| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 322551 | Modelling quality | n/a |
| Mismatched charts errors | 29 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3760.60 | Gross profit | 6894.40 | Gross loss | -3133.80 |
| Profit factor | 2.20 | Expected payoff | 8.75 | ||
| Absolute drawdown | 9.30 | Maximal drawdown | 948.10 (20.01%) | Relative drawdown | 20.01% (948.10) |
| Total trades | 430 | Short positions (won %) | 171 (54.97%) | Long positions (won %) | 259 (73.36%) |
| Profit trades (% of total) | 284 (66.05%) | Loss trades (% of total) | 146 (33.95%) | ||
| Largest | profit trade | 57.20 | loss trade | -30.00 | |
| Average | profit trade | 24.28 | loss trade | -21.46 | |
| Maximum | consecutive wins (profit in money) | 26 (582.70) | consecutive losses (loss in money) | 23 (-471.10) | |
| Maximal | consecutive profit (count of wins) | 582.70 (26) | consecutive loss (count of losses) | -487.10 (21) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 04:00 | buy | 1 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 04:00 | modify | 1 | 0.10 | 1.32361 | 1.32061 | 1.33361 | ||
| 3 | 2026.04.01 04:06 | buy | 2 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 04:06 | modify | 2 | 0.10 | 1.32398 | 1.32098 | 1.33398 | ||
| 5 | 2026.04.01 04:37 | buy | 3 | 0.10 | 1.32424 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 04:37 | modify | 3 | 0.10 | 1.32424 | 1.32124 | 1.33424 | ||
| 7 | 2026.04.01 04:48 | buy | 4 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 04:48 | modify | 4 | 0.10 | 1.32453 | 1.32153 | 1.33453 | ||
| 9 | 2026.04.01 05:03 | buy | 5 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 05:03 | modify | 5 | 0.10 | 1.32483 | 1.32183 | 1.33483 | ||
| 11 | 2026.04.01 05:09 | buy | 6 | 0.10 | 1.32523 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 05:09 | modify | 6 | 0.10 | 1.32523 | 1.32223 | 1.33523 | ||
| 13 | 2026.04.01 05:24 | buy | 7 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 05:24 | modify | 7 | 0.10 | 1.32549 | 1.32249 | 1.33549 | ||
| 15 | 2026.04.01 05:25 | buy | 8 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 05:25 | modify | 8 | 0.10 | 1.32582 | 1.32282 | 1.33582 | ||
| 17 | 2026.04.01 06:21 | buy | 9 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 06:21 | modify | 9 | 0.10 | 1.32745 | 1.32445 | 1.33745 | ||
| 19 | 2026.04.01 06:27 | close | 9 | 0.10 | 1.32836 | 1.32445 | 1.33745 | 9.10 | 1009.10 |
| 20 | 2026.04.01 06:27 | close | 8 | 0.10 | 1.32836 | 1.32282 | 1.33582 | 25.40 | 1034.50 |
| 21 | 2026.04.01 06:27 | close | 7 | 0.10 | 1.32836 | 1.32249 | 1.33549 | 28.70 | 1063.20 |
| 22 | 2026.04.01 06:27 | close | 6 | 0.10 | 1.32836 | 1.32223 | 1.33523 | 31.30 | 1094.50 |
| 23 | 2026.04.01 06:27 | close | 5 | 0.10 | 1.32836 | 1.32183 | 1.33483 | 35.30 | 1129.80 |
| 24 | 2026.04.01 06:27 | close | 4 | 0.10 | 1.32836 | 1.32153 | 1.33453 | 38.30 | 1168.10 |
| 25 | 2026.04.01 06:27 | close | 3 | 0.10 | 1.32836 | 1.32124 | 1.33424 | 41.20 | 1209.30 |
| 26 | 2026.04.01 06:27 | close | 2 | 0.10 | 1.32836 | 1.32098 | 1.33398 | 43.80 | 1253.10 |
| 27 | 2026.04.01 06:27 | close | 1 | 0.10 | 1.32836 | 1.32061 | 1.33361 | 47.50 | 1300.60 |
| 28 | 2026.04.02 04:00 | sell | 10 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 29 | 2026.04.02 04:00 | modify | 10 | 0.10 | 1.32352 | 1.32652 | 1.31352 | ||
| 30 | 2026.04.02 04:15 | sell | 11 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
| 31 | 2026.04.02 04:15 | modify | 11 | 0.10 | 1.32390 | 1.32690 | 1.31390 | ||
| 32 | 2026.04.02 04:23 | sell | 12 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.02 04:23 | modify | 12 | 0.10 | 1.32321 | 1.32621 | 1.31321 | ||
| 34 | 2026.04.02 05:13 | sell | 13 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 35 | 2026.04.02 05:13 | modify | 13 | 0.10 | 1.32291 | 1.32591 | 1.31291 | ||
| 36 | 2026.04.02 05:20 | sell | 14 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
| 37 | 2026.04.02 05:20 | modify | 14 | 0.10 | 1.32262 | 1.32562 | 1.31262 | ||
| 38 | 2026.04.02 05:46 | sell | 15 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
| 39 | 2026.04.02 05:46 | modify | 15 | 0.10 | 1.32227 | 1.32527 | 1.31227 | ||
| 40 | 2026.04.02 05:47 | sell | 16 | 0.10 | 1.32194 | 0.00000 | 0.00000 | ||
| 41 | 2026.04.02 05:47 | modify | 16 | 0.10 | 1.32194 | 1.32494 | 1.31194 | ||
| 42 | 2026.04.02 05:55 | sell | 17 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
| 43 | 2026.04.02 05:55 | modify | 17 | 0.10 | 1.32165 | 1.32465 | 1.31165 | ||
| 44 | 2026.04.02 05:55 | sell | 18 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 45 | 2026.04.02 05:55 | modify | 18 | 0.10 | 1.32141 | 1.32441 | 1.31141 | ||
| 46 | 2026.04.02 06:10 | sell | 19 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 47 | 2026.04.02 06:10 | modify | 19 | 0.10 | 1.32101 | 1.32401 | 1.31101 | ||
| 48 | 2026.04.02 06:11 | sell | 20 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
| 49 | 2026.04.02 06:11 | modify | 20 | 0.10 | 1.32061 | 1.32361 | 1.31061 | ||
| 50 | 2026.04.02 10:11 | sell | 21 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
| 51 | 2026.04.02 10:11 | modify | 21 | 0.10 | 1.31934 | 1.32234 | 1.30934 | ||
| 52 | 2026.04.02 10:15 | close | 21 | 0.10 | 1.31949 | 1.32234 | 1.30934 | -1.50 | 1299.10 |
| 53 | 2026.04.02 10:15 | close | 20 | 0.10 | 1.31949 | 1.32361 | 1.31061 | 11.20 | 1310.30 |
| 54 | 2026.04.02 10:15 | close | 19 | 0.10 | 1.31949 | 1.32401 | 1.31101 | 15.20 | 1325.50 |
| 55 | 2026.04.02 10:15 | close | 18 | 0.10 | 1.31949 | 1.32441 | 1.31141 | 19.20 | 1344.70 |
| 56 | 2026.04.02 10:15 | close | 17 | 0.10 | 1.31949 | 1.32465 | 1.31165 | 21.60 | 1366.30 |
| 57 | 2026.04.02 10:15 | close | 16 | 0.10 | 1.31949 | 1.32494 | 1.31194 | 24.50 | 1390.80 |
| 58 | 2026.04.02 10:15 | close | 15 | 0.10 | 1.31949 | 1.32527 | 1.31227 | 27.80 | 1418.60 |
| 59 | 2026.04.02 10:15 | close | 14 | 0.10 | 1.31949 | 1.32562 | 1.31262 | 31.30 | 1449.90 |
| 60 | 2026.04.02 10:15 | close | 13 | 0.10 | 1.31949 | 1.32591 | 1.31291 | 34.20 | 1484.10 |
| 61 | 2026.04.02 10:15 | close | 12 | 0.10 | 1.31949 | 1.32621 | 1.31321 | 37.20 | 1521.30 |
| 62 | 2026.04.02 10:15 | close | 11 | 0.10 | 1.31949 | 1.32690 | 1.31390 | 44.10 | 1565.40 |
| 63 | 2026.04.02 10:15 | close | 10 | 0.10 | 1.31949 | 1.32652 | 1.31352 | 40.30 | 1605.70 |
| 64 | 2026.04.03 04:01 | buy | 22 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 65 | 2026.04.03 04:01 | modify | 22 | 0.10 | 1.32321 | 1.32021 | 1.33321 | ||
| 66 | 2026.04.03 04:40 | buy | 23 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 67 | 2026.04.03 04:40 | modify | 23 | 0.10 | 1.32291 | 1.31991 | 1.33291 | ||
| 68 | 2026.04.03 05:00 | sell | 24 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.03 05:00 | modify | 24 | 0.10 | 1.32261 | 1.32561 | 1.31261 | ||
| 70 | 2026.04.03 05:16 | sell | 25 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.03 05:16 | modify | 25 | 0.10 | 1.32229 | 1.32529 | 1.31229 | ||
| 72 | 2026.04.03 05:45 | buy | 26 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
| 73 | 2026.04.03 05:45 | modify | 26 | 0.10 | 1.32353 | 1.32053 | 1.33353 | ||
| 74 | 2026.04.03 06:20 | buy | 27 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
| 75 | 2026.04.03 06:20 | modify | 27 | 0.10 | 1.32381 | 1.32081 | 1.33381 | ||
| 76 | 2026.04.03 07:23 | buy | 28 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
| 77 | 2026.04.03 07:23 | modify | 28 | 0.10 | 1.32413 | 1.32113 | 1.33413 | ||
| 78 | 2026.04.03 07:39 | buy | 29 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 79 | 2026.04.03 07:39 | modify | 29 | 0.10 | 1.32441 | 1.32141 | 1.33441 | ||
| 80 | 2026.04.03 12:09 | sell | 30 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
| 81 | 2026.04.03 12:09 | modify | 30 | 0.10 | 1.32312 | 1.32612 | 1.31312 | ||
| 82 | 2026.04.03 12:30 | sell | 31 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
| 83 | 2026.04.03 12:30 | modify | 31 | 0.10 | 1.32281 | 1.32581 | 1.31281 | ||
| 84 | 2026.04.03 12:30 | s/l | 29 | 0.10 | 1.32141 | 1.32141 | 1.33441 | -30.00 | 1575.70 |
| 85 | 2026.04.03 12:30 | sell | 32 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 86 | 2026.04.03 12:30 | modify | 32 | 0.10 | 1.32138 | 1.32438 | 1.31138 | ||
| 87 | 2026.04.03 12:30 | s/l | 26 | 0.10 | 1.32053 | 1.32053 | 1.33353 | -30.00 | 1545.70 |
| 88 | 2026.04.03 12:30 | s/l | 27 | 0.10 | 1.32081 | 1.32081 | 1.33381 | -30.00 | 1515.70 |
| 89 | 2026.04.03 12:30 | s/l | 28 | 0.10 | 1.32113 | 1.32113 | 1.33413 | -30.00 | 1485.70 |
| 90 | 2026.04.03 12:30 | sell | 33 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
| 91 | 2026.04.03 12:30 | modify | 33 | 0.10 | 1.32043 | 1.32343 | 1.31043 | ||
| 92 | 2026.04.03 12:30 | sell | 34 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
| 93 | 2026.04.03 12:30 | modify | 34 | 0.10 | 1.32091 | 1.32391 | 1.31091 | ||
| 94 | 2026.04.03 12:30 | sell | 35 | 0.10 | 1.32185 | 0.00000 | 0.00000 | ||
| 95 | 2026.04.03 12:30 | modify | 35 | 0.10 | 1.32185 | 1.32485 | 1.31185 | ||
| 96 | 2026.04.03 12:31 | sell | 36 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
| 97 | 2026.04.03 12:31 | modify | 36 | 0.10 | 1.32205 | 1.32505 | 1.31205 | ||
| 98 | 2026.04.03 12:31 | sell | 37 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
| 99 | 2026.04.03 12:31 | modify | 37 | 0.10 | 1.32117 | 1.32417 | 1.31117 | ||
| 100 | 2026.04.03 15:08 | s/l | 22 | 0.10 | 1.32021 | 1.32021 | 1.33321 | -30.00 | 1455.70 |
| 101 | 2026.04.03 15:08 | sell | 38 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
| 102 | 2026.04.03 15:08 | modify | 38 | 0.10 | 1.32015 | 1.32315 | 1.31015 | ||
| 103 | 2026.04.03 15:51 | s/l | 23 | 0.10 | 1.31991 | 1.31991 | 1.33291 | -30.00 | 1425.70 |
| 104 | 2026.04.03 15:51 | sell | 39 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.03 15:51 | modify | 39 | 0.10 | 1.31991 | 1.32291 | 1.30991 | ||
| 106 | 2026.04.03 18:52 | sell | 40 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.03 18:52 | modify | 40 | 0.10 | 1.31884 | 1.32184 | 1.30884 | ||
| 108 | 2026.04.05 22:11 | sell | 41 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.05 22:11 | modify | 41 | 0.10 | 1.31770 | 1.32070 | 1.30770 | ||
| 110 | 2026.04.05 23:00 | close | 41 | 0.10 | 1.31938 | 1.32070 | 1.30770 | -16.80 | 1408.90 |
| 111 | 2026.04.05 23:00 | close | 40 | 0.10 | 1.31938 | 1.32184 | 1.30884 | -5.40 | 1403.50 |
| 112 | 2026.04.05 23:00 | close | 39 | 0.10 | 1.31938 | 1.32291 | 1.30991 | 5.30 | 1408.80 |
| 113 | 2026.04.05 23:00 | close | 38 | 0.10 | 1.31938 | 1.32315 | 1.31015 | 7.70 | 1416.50 |
| 114 | 2026.04.05 23:00 | close | 37 | 0.10 | 1.31938 | 1.32417 | 1.31117 | 17.90 | 1434.40 |
| 115 | 2026.04.05 23:00 | close | 36 | 0.10 | 1.31938 | 1.32505 | 1.31205 | 26.70 | 1461.10 |
| 116 | 2026.04.05 23:00 | close | 35 | 0.10 | 1.31938 | 1.32485 | 1.31185 | 24.70 | 1485.80 |
| 117 | 2026.04.05 23:00 | close | 34 | 0.10 | 1.31938 | 1.32391 | 1.31091 | 15.30 | 1501.10 |
| 118 | 2026.04.05 23:00 | close | 33 | 0.10 | 1.31938 | 1.32343 | 1.31043 | 10.50 | 1511.60 |
| 119 | 2026.04.05 23:00 | close | 32 | 0.10 | 1.31938 | 1.32438 | 1.31138 | 20.00 | 1531.60 |
| 120 | 2026.04.05 23:00 | close | 31 | 0.10 | 1.31938 | 1.32581 | 1.31281 | 34.30 | 1565.90 |
| 121 | 2026.04.05 23:00 | close | 30 | 0.10 | 1.31938 | 1.32612 | 1.31312 | 37.40 | 1603.30 |
| 122 | 2026.04.05 23:00 | close | 25 | 0.10 | 1.31938 | 1.32529 | 1.31229 | 29.10 | 1632.40 |
| 123 | 2026.04.05 23:00 | close | 24 | 0.10 | 1.31938 | 1.32561 | 1.31261 | 32.30 | 1664.70 |
| 124 | 2026.04.06 04:00 | buy | 42 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.06 04:00 | modify | 42 | 0.10 | 1.32101 | 1.31801 | 1.33101 | ||
| 126 | 2026.04.06 04:27 | buy | 43 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.06 04:27 | modify | 43 | 0.10 | 1.32131 | 1.31831 | 1.33131 | ||
| 128 | 2026.04.06 04:51 | buy | 44 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.06 04:51 | modify | 44 | 0.10 | 1.32163 | 1.31863 | 1.33163 | ||
| 130 | 2026.04.06 05:11 | buy | 45 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
| 131 | 2026.04.06 05:11 | modify | 45 | 0.10 | 1.32191 | 1.31891 | 1.33191 | ||
| 132 | 2026.04.06 05:18 | buy | 46 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
| 133 | 2026.04.06 05:18 | modify | 46 | 0.10 | 1.32221 | 1.31921 | 1.33221 | ||
| 134 | 2026.04.06 06:52 | buy | 47 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 135 | 2026.04.06 06:52 | modify | 47 | 0.10 | 1.32293 | 1.31993 | 1.33293 | ||
| 136 | 2026.04.06 06:53 | buy | 48 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 137 | 2026.04.06 06:53 | modify | 48 | 0.10 | 1.32250 | 1.31950 | 1.33250 | ||
| 138 | 2026.04.06 07:36 | buy | 49 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 139 | 2026.04.06 07:36 | modify | 49 | 0.10 | 1.32314 | 1.32014 | 1.33314 | ||
| 140 | 2026.04.06 07:42 | buy | 50 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 141 | 2026.04.06 07:42 | modify | 50 | 0.10 | 1.32350 | 1.32050 | 1.33350 | ||
| 142 | 2026.04.06 07:42 | buy | 51 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 143 | 2026.04.06 07:42 | modify | 51 | 0.10 | 1.32380 | 1.32080 | 1.33380 | ||
| 144 | 2026.04.06 07:45 | buy | 52 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
| 145 | 2026.04.06 07:45 | modify | 52 | 0.10 | 1.32402 | 1.32102 | 1.33402 | ||
| 146 | 2026.04.06 07:47 | buy | 53 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
| 147 | 2026.04.06 07:47 | modify | 53 | 0.10 | 1.32438 | 1.32138 | 1.33438 | ||
| 148 | 2026.04.06 07:47 | buy | 54 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
| 149 | 2026.04.06 07:47 | modify | 54 | 0.10 | 1.32464 | 1.32164 | 1.33464 | ||
| 150 | 2026.04.06 07:49 | buy | 55 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
| 151 | 2026.04.06 07:49 | modify | 55 | 0.10 | 1.32493 | 1.32193 | 1.33493 | ||
| 152 | 2026.04.06 07:52 | close | 55 | 0.10 | 1.32529 | 1.32193 | 1.33493 | 3.60 | 1668.30 |
| 153 | 2026.04.06 07:52 | close | 54 | 0.10 | 1.32529 | 1.32164 | 1.33464 | 6.50 | 1674.80 |
| 154 | 2026.04.06 07:52 | close | 53 | 0.10 | 1.32529 | 1.32138 | 1.33438 | 9.10 | 1683.90 |
| 155 | 2026.04.06 07:52 | close | 52 | 0.10 | 1.32529 | 1.32102 | 1.33402 | 12.70 | 1696.60 |
| 156 | 2026.04.06 07:52 | close | 51 | 0.10 | 1.32529 | 1.32080 | 1.33380 | 14.90 | 1711.50 |
| 157 | 2026.04.06 07:52 | close | 50 | 0.10 | 1.32529 | 1.32050 | 1.33350 | 17.90 | 1729.40 |
| 158 | 2026.04.06 07:52 | close | 49 | 0.10 | 1.32529 | 1.32014 | 1.33314 | 21.50 | 1750.90 |
| 159 | 2026.04.06 07:52 | close | 48 | 0.10 | 1.32529 | 1.31950 | 1.33250 | 27.90 | 1778.80 |
| 160 | 2026.04.06 07:52 | close | 47 | 0.10 | 1.32529 | 1.31993 | 1.33293 | 23.60 | 1802.40 |
| 161 | 2026.04.06 07:52 | close | 46 | 0.10 | 1.32529 | 1.31921 | 1.33221 | 30.80 | 1833.20 |
| 162 | 2026.04.06 07:52 | close | 45 | 0.10 | 1.32529 | 1.31891 | 1.33191 | 33.80 | 1867.00 |
| 163 | 2026.04.06 07:52 | close | 44 | 0.10 | 1.32529 | 1.31863 | 1.33163 | 36.60 | 1903.60 |
| 164 | 2026.04.06 07:52 | close | 43 | 0.10 | 1.32529 | 1.31831 | 1.33131 | 39.80 | 1943.40 |
| 165 | 2026.04.06 07:52 | close | 42 | 0.10 | 1.32529 | 1.31801 | 1.33101 | 42.80 | 1986.20 |
| 166 | 2026.04.07 04:00 | sell | 56 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
| 167 | 2026.04.07 04:00 | modify | 56 | 0.10 | 1.32249 | 1.32549 | 1.31249 | ||
| 168 | 2026.04.07 04:10 | sell | 57 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 169 | 2026.04.07 04:10 | modify | 57 | 0.10 | 1.32279 | 1.32579 | 1.31279 | ||
| 170 | 2026.04.07 04:47 | sell | 58 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
| 171 | 2026.04.07 04:47 | modify | 58 | 0.10 | 1.32309 | 1.32609 | 1.31309 | ||
| 172 | 2026.04.07 04:48 | buy | 59 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
| 173 | 2026.04.07 04:48 | modify | 59 | 0.10 | 1.32370 | 1.32070 | 1.33370 | ||
| 174 | 2026.04.07 05:42 | sell | 60 | 0.10 | 1.32222 | 0.00000 | 0.00000 | ||
| 175 | 2026.04.07 05:42 | modify | 60 | 0.10 | 1.32222 | 1.32522 | 1.31222 | ||
| 176 | 2026.04.07 05:45 | sell | 61 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
| 177 | 2026.04.07 05:45 | modify | 61 | 0.10 | 1.32187 | 1.32487 | 1.31187 | ||
| 178 | 2026.04.07 06:00 | buy | 62 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
| 179 | 2026.04.07 06:00 | modify | 62 | 0.10 | 1.32347 | 1.32047 | 1.33347 | ||
| 180 | 2026.04.07 06:27 | buy | 63 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
| 181 | 2026.04.07 06:27 | modify | 63 | 0.10 | 1.32399 | 1.32099 | 1.33399 | ||
| 182 | 2026.04.07 06:28 | buy | 64 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
| 183 | 2026.04.07 06:28 | modify | 64 | 0.10 | 1.32434 | 1.32134 | 1.33434 | ||
| 184 | 2026.04.07 06:29 | buy | 65 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
| 185 | 2026.04.07 06:29 | modify | 65 | 0.10 | 1.32461 | 1.32161 | 1.33461 | ||
| 186 | 2026.04.07 06:43 | s/l | 61 | 0.10 | 1.32487 | 1.32487 | 1.31187 | -30.00 | 1956.20 |
| 187 | 2026.04.07 06:43 | buy | 66 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 188 | 2026.04.07 06:43 | modify | 66 | 0.10 | 1.32490 | 1.32190 | 1.33490 | ||
| 189 | 2026.04.07 07:37 | buy | 67 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.07 07:37 | modify | 67 | 0.10 | 1.32311 | 1.32011 | 1.33311 | ||
| 191 | 2026.04.07 08:02 | s/l | 60 | 0.10 | 1.32522 | 1.32522 | 1.31222 | -30.00 | 1926.20 |
| 192 | 2026.04.07 08:02 | buy | 68 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
| 193 | 2026.04.07 08:02 | modify | 68 | 0.10 | 1.32519 | 1.32219 | 1.33519 | ||
| 194 | 2026.04.07 08:02 | s/l | 56 | 0.10 | 1.32549 | 1.32549 | 1.31249 | -30.00 | 1896.20 |
| 195 | 2026.04.07 08:02 | s/l | 57 | 0.10 | 1.32579 | 1.32579 | 1.31279 | -30.00 | 1866.20 |
| 196 | 2026.04.07 08:02 | s/l | 58 | 0.10 | 1.32609 | 1.32609 | 1.31309 | -30.00 | 1836.20 |
| 197 | 2026.04.07 08:02 | buy | 69 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 198 | 2026.04.07 08:02 | modify | 69 | 0.10 | 1.32615 | 1.32315 | 1.33615 | ||
| 199 | 2026.04.07 08:02 | buy | 70 | 0.10 | 1.32536 | 0.00000 | 0.00000 | ||
| 200 | 2026.04.07 08:02 | modify | 70 | 0.10 | 1.32536 | 1.32236 | 1.33536 | ||
| 201 | 2026.04.07 08:13 | buy | 71 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 202 | 2026.04.07 08:13 | modify | 71 | 0.10 | 1.32590 | 1.32290 | 1.33590 | ||
| 203 | 2026.04.07 08:31 | buy | 72 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 204 | 2026.04.07 08:31 | modify | 72 | 0.10 | 1.32645 | 1.32345 | 1.33645 | ||
| 205 | 2026.04.07 08:33 | buy | 73 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
| 206 | 2026.04.07 08:33 | modify | 73 | 0.10 | 1.32676 | 1.32376 | 1.33676 | ||
| 207 | 2026.04.07 08:36 | buy | 74 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 208 | 2026.04.07 08:36 | modify | 74 | 0.10 | 1.32705 | 1.32405 | 1.33705 | ||
| 209 | 2026.04.07 08:43 | buy | 75 | 0.10 | 1.32759 | 0.00000 | 0.00000 | ||
| 210 | 2026.04.07 08:43 | modify | 75 | 0.10 | 1.32759 | 1.32459 | 1.33759 | ||
| 211 | 2026.04.07 08:43 | buy | 76 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 212 | 2026.04.07 08:43 | modify | 76 | 0.10 | 1.32797 | 1.32497 | 1.33797 | ||
| 213 | 2026.04.07 08:58 | buy | 77 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 214 | 2026.04.07 08:58 | modify | 77 | 0.10 | 1.32850 | 1.32550 | 1.33850 | ||
| 215 | 2026.04.07 08:58 | close | 77 | 0.10 | 1.32835 | 1.32550 | 1.33850 | -1.50 | 1834.70 |
| 216 | 2026.04.07 08:58 | close | 76 | 0.10 | 1.32835 | 1.32497 | 1.33797 | 3.80 | 1838.50 |
| 217 | 2026.04.07 08:58 | close | 75 | 0.10 | 1.32835 | 1.32459 | 1.33759 | 7.60 | 1846.10 |
| 218 | 2026.04.07 08:58 | close | 74 | 0.10 | 1.32835 | 1.32405 | 1.33705 | 13.00 | 1859.10 |
| 219 | 2026.04.07 08:58 | close | 73 | 0.10 | 1.32835 | 1.32376 | 1.33676 | 15.90 | 1875.00 |
| 220 | 2026.04.07 08:58 | close | 72 | 0.10 | 1.32835 | 1.32345 | 1.33645 | 19.00 | 1894.00 |
| 221 | 2026.04.07 08:58 | close | 71 | 0.10 | 1.32835 | 1.32290 | 1.33590 | 24.50 | 1918.50 |
| 222 | 2026.04.07 08:58 | close | 70 | 0.10 | 1.32835 | 1.32236 | 1.33536 | 29.90 | 1948.40 |
| 223 | 2026.04.07 08:58 | close | 69 | 0.10 | 1.32835 | 1.32315 | 1.33615 | 22.00 | 1970.40 |
| 224 | 2026.04.07 08:58 | close | 68 | 0.10 | 1.32835 | 1.32219 | 1.33519 | 31.60 | 2002.00 |
| 225 | 2026.04.07 08:58 | close | 67 | 0.10 | 1.32835 | 1.32011 | 1.33311 | 52.40 | 2054.40 |
| 226 | 2026.04.07 08:58 | close | 66 | 0.10 | 1.32835 | 1.32190 | 1.33490 | 34.50 | 2088.90 |
| 227 | 2026.04.07 08:58 | close | 65 | 0.10 | 1.32835 | 1.32161 | 1.33461 | 37.40 | 2126.30 |
| 228 | 2026.04.07 08:58 | close | 64 | 0.10 | 1.32835 | 1.32134 | 1.33434 | 40.10 | 2166.40 |
| 229 | 2026.04.07 08:58 | close | 63 | 0.10 | 1.32835 | 1.32099 | 1.33399 | 43.60 | 2210.00 |
| 230 | 2026.04.07 08:58 | close | 62 | 0.10 | 1.32835 | 1.32047 | 1.33347 | 48.80 | 2258.80 |
| 231 | 2026.04.07 08:58 | close | 59 | 0.10 | 1.32835 | 1.32070 | 1.33370 | 46.50 | 2305.30 |
| 232 | 2026.04.08 04:00 | buy | 78 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.08 04:00 | modify | 78 | 0.10 | 1.34015 | 1.33715 | 1.35015 | ||
| 234 | 2026.04.08 04:00 | buy | 79 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.08 04:00 | modify | 79 | 0.10 | 1.34050 | 1.33750 | 1.35050 | ||
| 236 | 2026.04.08 04:05 | buy | 80 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.08 04:05 | modify | 80 | 0.10 | 1.34075 | 1.33775 | 1.35075 | ||
| 238 | 2026.04.08 04:11 | buy | 81 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.08 04:11 | modify | 81 | 0.10 | 1.34107 | 1.33807 | 1.35107 | ||
| 240 | 2026.04.08 04:15 | buy | 82 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.08 04:15 | modify | 82 | 0.10 | 1.34139 | 1.33839 | 1.35139 | ||
| 242 | 2026.04.08 04:17 | buy | 83 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.08 04:17 | modify | 83 | 0.10 | 1.34165 | 1.33865 | 1.35165 | ||
| 244 | 2026.04.08 04:38 | buy | 84 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.08 04:38 | modify | 84 | 0.10 | 1.34195 | 1.33895 | 1.35195 | ||
| 246 | 2026.04.08 05:06 | buy | 85 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.08 05:06 | modify | 85 | 0.10 | 1.34227 | 1.33927 | 1.35227 | ||
| 248 | 2026.04.08 05:23 | buy | 86 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.08 05:23 | modify | 86 | 0.10 | 1.34260 | 1.33960 | 1.35260 | ||
| 250 | 2026.04.08 05:24 | buy | 87 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 251 | 2026.04.08 05:24 | modify | 87 | 0.10 | 1.34292 | 1.33992 | 1.35292 | ||
| 252 | 2026.04.08 05:31 | buy | 88 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
| 253 | 2026.04.08 05:31 | modify | 88 | 0.10 | 1.34317 | 1.34017 | 1.35317 | ||
| 254 | 2026.04.08 05:41 | buy | 89 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 255 | 2026.04.08 05:41 | modify | 89 | 0.10 | 1.34346 | 1.34046 | 1.35346 | ||
| 256 | 2026.04.08 05:43 | buy | 90 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 257 | 2026.04.08 05:43 | modify | 90 | 0.10 | 1.34377 | 1.34077 | 1.35377 | ||
| 258 | 2026.04.08 05:49 | buy | 91 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 259 | 2026.04.08 05:49 | modify | 91 | 0.10 | 1.34413 | 1.34113 | 1.35413 | ||
| 260 | 2026.04.08 05:50 | buy | 92 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 261 | 2026.04.08 05:50 | modify | 92 | 0.10 | 1.34441 | 1.34141 | 1.35441 | ||
| 262 | 2026.04.08 05:51 | close | 92 | 0.10 | 1.34428 | 1.34141 | 1.35441 | -1.30 | 2304.00 |
| 263 | 2026.04.08 05:51 | close | 91 | 0.10 | 1.34428 | 1.34113 | 1.35413 | 1.50 | 2305.50 |
| 264 | 2026.04.08 05:51 | close | 90 | 0.10 | 1.34428 | 1.34077 | 1.35377 | 5.10 | 2310.60 |
| 265 | 2026.04.08 05:51 | close | 89 | 0.10 | 1.34428 | 1.34046 | 1.35346 | 8.20 | 2318.80 |
| 266 | 2026.04.08 05:51 | close | 88 | 0.10 | 1.34428 | 1.34017 | 1.35317 | 11.10 | 2329.90 |
| 267 | 2026.04.08 05:51 | close | 87 | 0.10 | 1.34428 | 1.33992 | 1.35292 | 13.60 | 2343.50 |
| 268 | 2026.04.08 05:51 | close | 86 | 0.10 | 1.34428 | 1.33960 | 1.35260 | 16.80 | 2360.30 |
| 269 | 2026.04.08 05:51 | close | 85 | 0.10 | 1.34428 | 1.33927 | 1.35227 | 20.10 | 2380.40 |
| 270 | 2026.04.08 05:51 | close | 84 | 0.10 | 1.34428 | 1.33895 | 1.35195 | 23.30 | 2403.70 |
| 271 | 2026.04.08 05:51 | close | 83 | 0.10 | 1.34428 | 1.33865 | 1.35165 | 26.30 | 2430.00 |
| 272 | 2026.04.08 05:51 | close | 82 | 0.10 | 1.34428 | 1.33839 | 1.35139 | 28.90 | 2458.90 |
| 273 | 2026.04.08 05:51 | close | 81 | 0.10 | 1.34428 | 1.33807 | 1.35107 | 32.10 | 2491.00 |
| 274 | 2026.04.08 05:51 | close | 80 | 0.10 | 1.34428 | 1.33775 | 1.35075 | 35.30 | 2526.30 |
| 275 | 2026.04.08 05:51 | close | 79 | 0.10 | 1.34428 | 1.33750 | 1.35050 | 37.80 | 2564.10 |
| 276 | 2026.04.08 05:51 | close | 78 | 0.10 | 1.34428 | 1.33715 | 1.35015 | 41.30 | 2605.40 |
| 277 | 2026.04.09 04:00 | sell | 93 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
| 278 | 2026.04.09 04:00 | modify | 93 | 0.10 | 1.33949 | 1.34249 | 1.32949 | ||
| 279 | 2026.04.09 04:02 | buy | 94 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 280 | 2026.04.09 04:02 | modify | 94 | 0.10 | 1.34012 | 1.33712 | 1.35012 | ||
| 281 | 2026.04.09 04:05 | buy | 95 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 282 | 2026.04.09 04:05 | modify | 95 | 0.10 | 1.34040 | 1.33740 | 1.35040 | ||
| 283 | 2026.04.09 04:07 | buy | 96 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 284 | 2026.04.09 04:07 | modify | 96 | 0.10 | 1.34071 | 1.33771 | 1.35071 | ||
| 285 | 2026.04.09 05:10 | buy | 97 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 286 | 2026.04.09 05:10 | modify | 97 | 0.10 | 1.33976 | 1.33676 | 1.34976 | ||
| 287 | 2026.04.09 05:49 | sell | 98 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 288 | 2026.04.09 05:49 | modify | 98 | 0.10 | 1.33919 | 1.34219 | 1.32919 | ||
| 289 | 2026.04.09 06:10 | sell | 99 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
| 290 | 2026.04.09 06:10 | modify | 99 | 0.10 | 1.33887 | 1.34187 | 1.32887 | ||
| 291 | 2026.04.09 06:21 | sell | 100 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 292 | 2026.04.09 06:21 | modify | 100 | 0.10 | 1.33859 | 1.34159 | 1.32859 | ||
| 293 | 2026.04.09 06:26 | sell | 101 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
| 294 | 2026.04.09 06:26 | modify | 101 | 0.10 | 1.33829 | 1.34129 | 1.32829 | ||
| 295 | 2026.04.09 08:37 | buy | 102 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 296 | 2026.04.09 08:37 | modify | 102 | 0.10 | 1.33959 | 1.33659 | 1.34959 | ||
| 297 | 2026.04.09 08:55 | buy | 103 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 298 | 2026.04.09 08:55 | modify | 103 | 0.10 | 1.34100 | 1.33800 | 1.35100 | ||
| 299 | 2026.04.09 09:09 | s/l | 101 | 0.10 | 1.34129 | 1.34129 | 1.32829 | -30.00 | 2575.40 |
| 300 | 2026.04.09 09:09 | buy | 104 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 301 | 2026.04.09 09:09 | modify | 104 | 0.10 | 1.34130 | 1.33830 | 1.35130 | ||
| 302 | 2026.04.09 09:23 | s/l | 100 | 0.10 | 1.34159 | 1.34159 | 1.32859 | -30.00 | 2545.40 |
| 303 | 2026.04.09 09:23 | buy | 105 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
| 304 | 2026.04.09 09:23 | modify | 105 | 0.10 | 1.34166 | 1.33866 | 1.35166 | ||
| 305 | 2026.04.09 11:36 | s/l | 99 | 0.10 | 1.34187 | 1.34187 | 1.32887 | -30.00 | 2515.40 |
| 306 | 2026.04.09 11:36 | buy | 106 | 0.10 | 1.34193 | 0.00000 | 0.00000 | ||
| 307 | 2026.04.09 11:36 | modify | 106 | 0.10 | 1.34193 | 1.33893 | 1.35193 | ||
| 308 | 2026.04.09 11:41 | s/l | 98 | 0.10 | 1.34219 | 1.34219 | 1.32919 | -30.00 | 2485.40 |
| 309 | 2026.04.09 11:41 | buy | 107 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
| 310 | 2026.04.09 11:41 | modify | 107 | 0.10 | 1.34224 | 1.33924 | 1.35224 | ||
| 311 | 2026.04.09 11:43 | s/l | 93 | 0.10 | 1.34249 | 1.34249 | 1.32949 | -30.00 | 2455.40 |
| 312 | 2026.04.09 11:43 | buy | 108 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 313 | 2026.04.09 11:43 | modify | 108 | 0.10 | 1.34250 | 1.33950 | 1.35250 | ||
| 314 | 2026.04.09 11:43 | buy | 109 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
| 315 | 2026.04.09 11:43 | modify | 109 | 0.10 | 1.34289 | 1.33989 | 1.35289 | ||
| 316 | 2026.04.09 11:46 | buy | 110 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
| 317 | 2026.04.09 11:46 | modify | 110 | 0.10 | 1.34312 | 1.34012 | 1.35312 | ||
| 318 | 2026.04.09 15:32 | buy | 111 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 319 | 2026.04.09 15:32 | modify | 111 | 0.10 | 1.34340 | 1.34040 | 1.35340 | ||
| 320 | 2026.04.09 15:32 | buy | 112 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 321 | 2026.04.09 15:32 | modify | 112 | 0.10 | 1.34378 | 1.34078 | 1.35378 | ||
| 322 | 2026.04.09 15:32 | buy | 113 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 323 | 2026.04.09 15:32 | modify | 113 | 0.10 | 1.34391 | 1.34091 | 1.35391 | ||
| 324 | 2026.04.09 15:35 | buy | 114 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 325 | 2026.04.09 15:35 | modify | 114 | 0.10 | 1.34431 | 1.34131 | 1.35431 | ||
| 326 | 2026.04.09 15:53 | buy | 115 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 327 | 2026.04.09 15:53 | modify | 115 | 0.10 | 1.34462 | 1.34162 | 1.35462 | ||
| 328 | 2026.04.09 16:12 | close | 115 | 0.10 | 1.34464 | 1.34162 | 1.35462 | 0.20 | 2455.60 |
| 329 | 2026.04.09 16:12 | close | 114 | 0.10 | 1.34464 | 1.34131 | 1.35431 | 3.30 | 2458.90 |
| 330 | 2026.04.09 16:12 | close | 113 | 0.10 | 1.34464 | 1.34091 | 1.35391 | 7.30 | 2466.20 |
| 331 | 2026.04.09 16:12 | close | 112 | 0.10 | 1.34464 | 1.34078 | 1.35378 | 8.60 | 2474.80 |
| 332 | 2026.04.09 16:12 | close | 111 | 0.10 | 1.34464 | 1.34040 | 1.35340 | 12.40 | 2487.20 |
| 333 | 2026.04.09 16:12 | close | 110 | 0.10 | 1.34464 | 1.34012 | 1.35312 | 15.20 | 2502.40 |
| 334 | 2026.04.09 16:12 | close | 109 | 0.10 | 1.34464 | 1.33989 | 1.35289 | 17.50 | 2519.90 |
| 335 | 2026.04.09 16:12 | close | 108 | 0.10 | 1.34464 | 1.33950 | 1.35250 | 21.40 | 2541.30 |
| 336 | 2026.04.09 16:12 | close | 107 | 0.10 | 1.34464 | 1.33924 | 1.35224 | 24.00 | 2565.30 |
| 337 | 2026.04.09 16:12 | close | 106 | 0.10 | 1.34464 | 1.33893 | 1.35193 | 27.10 | 2592.40 |
| 338 | 2026.04.09 16:12 | close | 105 | 0.10 | 1.34464 | 1.33866 | 1.35166 | 29.80 | 2622.20 |
| 339 | 2026.04.09 16:12 | close | 104 | 0.10 | 1.34464 | 1.33830 | 1.35130 | 33.40 | 2655.60 |
| 340 | 2026.04.09 16:12 | close | 103 | 0.10 | 1.34464 | 1.33800 | 1.35100 | 36.40 | 2692.00 |
| 341 | 2026.04.09 16:12 | close | 102 | 0.10 | 1.34464 | 1.33659 | 1.34959 | 50.50 | 2742.50 |
| 342 | 2026.04.09 16:12 | close | 97 | 0.10 | 1.34464 | 1.33676 | 1.34976 | 48.80 | 2791.30 |
| 343 | 2026.04.09 16:12 | close | 96 | 0.10 | 1.34464 | 1.33771 | 1.35071 | 39.30 | 2830.60 |
| 344 | 2026.04.09 16:12 | close | 95 | 0.10 | 1.34464 | 1.33740 | 1.35040 | 42.40 | 2873.00 |
| 345 | 2026.04.09 16:12 | close | 94 | 0.10 | 1.34464 | 1.33712 | 1.35012 | 45.20 | 2918.20 |
| 346 | 2026.04.10 04:00 | sell | 116 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 347 | 2026.04.10 04:00 | modify | 116 | 0.10 | 1.34244 | 1.34544 | 1.33244 | ||
| 348 | 2026.04.10 04:45 | sell | 117 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 349 | 2026.04.10 04:45 | modify | 117 | 0.10 | 1.34214 | 1.34514 | 1.33214 | ||
| 350 | 2026.04.10 05:12 | sell | 118 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 351 | 2026.04.10 05:12 | modify | 118 | 0.10 | 1.34183 | 1.34483 | 1.33183 | ||
| 352 | 2026.04.10 05:16 | sell | 119 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 353 | 2026.04.10 05:16 | modify | 119 | 0.10 | 1.34154 | 1.34454 | 1.33154 | ||
| 354 | 2026.04.10 07:23 | buy | 120 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 355 | 2026.04.10 07:23 | modify | 120 | 0.10 | 1.34306 | 1.34006 | 1.35306 | ||
| 356 | 2026.04.10 07:58 | sell | 121 | 0.10 | 1.34114 | 0.00000 | 0.00000 | ||
| 357 | 2026.04.10 07:58 | modify | 121 | 0.10 | 1.34114 | 1.34414 | 1.33114 | ||
| 358 | 2026.04.10 09:19 | buy | 122 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 359 | 2026.04.10 09:19 | modify | 122 | 0.10 | 1.34285 | 1.33985 | 1.35285 | ||
| 360 | 2026.04.10 09:19 | buy | 123 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 361 | 2026.04.10 09:19 | modify | 123 | 0.10 | 1.34363 | 1.34063 | 1.35363 | ||
| 362 | 2026.04.10 09:20 | buy | 124 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.10 09:20 | modify | 124 | 0.10 | 1.34397 | 1.34097 | 1.35397 | ||
| 364 | 2026.04.10 09:20 | buy | 125 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 365 | 2026.04.10 09:20 | modify | 125 | 0.10 | 1.34332 | 1.34032 | 1.35332 | ||
| 366 | 2026.04.10 09:53 | s/l | 121 | 0.10 | 1.34414 | 1.34414 | 1.33114 | -30.00 | 2888.20 |
| 367 | 2026.04.10 09:54 | buy | 126 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 368 | 2026.04.10 09:54 | modify | 126 | 0.10 | 1.34426 | 1.34126 | 1.35426 | ||
| 369 | 2026.04.10 10:23 | s/l | 119 | 0.10 | 1.34454 | 1.34454 | 1.33154 | -30.00 | 2858.20 |
| 370 | 2026.04.10 10:23 | buy | 127 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 371 | 2026.04.10 10:23 | modify | 127 | 0.10 | 1.34460 | 1.34160 | 1.35460 | ||
| 372 | 2026.04.10 11:57 | s/l | 118 | 0.10 | 1.34483 | 1.34483 | 1.33183 | -30.00 | 2828.20 |
| 373 | 2026.04.10 12:01 | buy | 128 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 374 | 2026.04.10 12:01 | modify | 128 | 0.10 | 1.34487 | 1.34187 | 1.35487 | ||
| 375 | 2026.04.10 12:12 | s/l | 117 | 0.10 | 1.34514 | 1.34514 | 1.33214 | -30.00 | 2798.20 |
| 376 | 2026.04.10 12:12 | buy | 129 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 377 | 2026.04.10 12:12 | modify | 129 | 0.10 | 1.34518 | 1.34218 | 1.35518 | ||
| 378 | 2026.04.10 12:19 | s/l | 116 | 0.10 | 1.34544 | 1.34544 | 1.33244 | -30.00 | 2768.20 |
| 379 | 2026.04.10 12:19 | buy | 130 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 380 | 2026.04.10 12:19 | modify | 130 | 0.10 | 1.34544 | 1.34244 | 1.35544 | ||
| 381 | 2026.04.10 12:30 | buy | 131 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 382 | 2026.04.10 12:30 | modify | 131 | 0.10 | 1.34578 | 1.34278 | 1.35578 | ||
| 383 | 2026.04.10 12:30 | buy | 132 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
| 384 | 2026.04.10 12:30 | modify | 132 | 0.10 | 1.34702 | 1.34402 | 1.35702 | ||
| 385 | 2026.04.10 12:30 | buy | 133 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
| 386 | 2026.04.10 12:30 | modify | 133 | 0.10 | 1.34631 | 1.34331 | 1.35631 | ||
| 387 | 2026.04.10 12:31 | buy | 134 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 388 | 2026.04.10 12:31 | modify | 134 | 0.10 | 1.34605 | 1.34305 | 1.35605 | ||
| 389 | 2026.04.10 13:08 | buy | 135 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 390 | 2026.04.10 13:08 | modify | 135 | 0.10 | 1.34670 | 1.34370 | 1.35670 | ||
| 391 | 2026.04.10 13:21 | buy | 136 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 392 | 2026.04.10 13:21 | modify | 136 | 0.10 | 1.34728 | 1.34428 | 1.35728 | ||
| 393 | 2026.04.10 13:28 | buy | 137 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
| 394 | 2026.04.10 13:28 | modify | 137 | 0.10 | 1.34759 | 1.34459 | 1.35759 | ||
| 395 | 2026.04.10 13:28 | buy | 138 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 396 | 2026.04.10 13:28 | modify | 138 | 0.10 | 1.34787 | 1.34487 | 1.35787 | ||
| 397 | 2026.04.10 14:25 | close | 138 | 0.10 | 1.34789 | 1.34487 | 1.35787 | 0.20 | 2768.40 |
| 398 | 2026.04.10 14:25 | close | 137 | 0.10 | 1.34789 | 1.34459 | 1.35759 | 3.00 | 2771.40 |
| 399 | 2026.04.10 14:25 | close | 136 | 0.10 | 1.34789 | 1.34428 | 1.35728 | 6.10 | 2777.50 |
| 400 | 2026.04.10 14:25 | close | 135 | 0.10 | 1.34789 | 1.34370 | 1.35670 | 11.90 | 2789.40 |
| 401 | 2026.04.10 14:25 | close | 134 | 0.10 | 1.34789 | 1.34305 | 1.35605 | 18.40 | 2807.80 |
| 402 | 2026.04.10 14:25 | close | 133 | 0.10 | 1.34789 | 1.34331 | 1.35631 | 15.80 | 2823.60 |
| 403 | 2026.04.10 14:25 | close | 132 | 0.10 | 1.34789 | 1.34402 | 1.35702 | 8.70 | 2832.30 |
| 404 | 2026.04.10 14:25 | close | 131 | 0.10 | 1.34789 | 1.34278 | 1.35578 | 21.10 | 2853.40 |
| 405 | 2026.04.10 14:25 | close | 130 | 0.10 | 1.34789 | 1.34244 | 1.35544 | 24.50 | 2877.90 |
| 406 | 2026.04.10 14:25 | close | 129 | 0.10 | 1.34789 | 1.34218 | 1.35518 | 27.10 | 2905.00 |
| 407 | 2026.04.10 14:25 | close | 128 | 0.10 | 1.34789 | 1.34187 | 1.35487 | 30.20 | 2935.20 |
| 408 | 2026.04.10 14:25 | close | 127 | 0.10 | 1.34789 | 1.34160 | 1.35460 | 32.90 | 2968.10 |
| 409 | 2026.04.10 14:25 | close | 126 | 0.10 | 1.34789 | 1.34126 | 1.35426 | 36.30 | 3004.40 |
| 410 | 2026.04.10 14:25 | close | 125 | 0.10 | 1.34789 | 1.34032 | 1.35332 | 45.70 | 3050.10 |
| 411 | 2026.04.10 14:25 | close | 124 | 0.10 | 1.34789 | 1.34097 | 1.35397 | 39.20 | 3089.30 |
| 412 | 2026.04.10 14:25 | close | 123 | 0.10 | 1.34789 | 1.34063 | 1.35363 | 42.60 | 3131.90 |
| 413 | 2026.04.10 14:25 | close | 122 | 0.10 | 1.34789 | 1.33985 | 1.35285 | 50.40 | 3182.30 |
| 414 | 2026.04.10 14:25 | close | 120 | 0.10 | 1.34789 | 1.34006 | 1.35306 | 48.30 | 3230.60 |
| 415 | 2026.04.13 04:00 | sell | 139 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 416 | 2026.04.13 04:00 | modify | 139 | 0.10 | 1.34042 | 1.34342 | 1.33042 | ||
| 417 | 2026.04.13 06:00 | buy | 140 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
| 418 | 2026.04.13 06:00 | modify | 140 | 0.10 | 1.34108 | 1.33808 | 1.35108 | ||
| 419 | 2026.04.13 06:01 | buy | 141 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 420 | 2026.04.13 06:01 | modify | 141 | 0.10 | 1.34136 | 1.33836 | 1.35136 | ||
| 421 | 2026.04.13 06:10 | buy | 142 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 422 | 2026.04.13 06:10 | modify | 142 | 0.10 | 1.34174 | 1.33874 | 1.35174 | ||
| 423 | 2026.04.13 06:48 | buy | 143 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 424 | 2026.04.13 06:48 | modify | 143 | 0.10 | 1.34068 | 1.33768 | 1.35068 | ||
| 425 | 2026.04.13 07:01 | buy | 144 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 426 | 2026.04.13 07:01 | modify | 144 | 0.10 | 1.34195 | 1.33895 | 1.35195 | ||
| 427 | 2026.04.13 07:03 | buy | 145 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
| 428 | 2026.04.13 07:03 | modify | 145 | 0.10 | 1.34222 | 1.33922 | 1.35222 | ||
| 429 | 2026.04.13 07:28 | buy | 146 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
| 430 | 2026.04.13 07:28 | modify | 146 | 0.10 | 1.34254 | 1.33954 | 1.35254 | ||
| 431 | 2026.04.13 07:31 | buy | 147 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 432 | 2026.04.13 07:31 | modify | 147 | 0.10 | 1.34285 | 1.33985 | 1.35285 | ||
| 433 | 2026.04.13 07:42 | buy | 148 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
| 434 | 2026.04.13 07:42 | modify | 148 | 0.10 | 1.34317 | 1.34017 | 1.35317 | ||
| 435 | 2026.04.13 07:58 | s/l | 139 | 0.10 | 1.34342 | 1.34342 | 1.33042 | -30.00 | 3200.60 |
| 436 | 2026.04.13 07:58 | buy | 149 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 437 | 2026.04.13 07:58 | modify | 149 | 0.10 | 1.34344 | 1.34044 | 1.35344 | ||
| 438 | 2026.04.13 10:47 | buy | 150 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 439 | 2026.04.13 10:47 | modify | 150 | 0.10 | 1.34373 | 1.34073 | 1.35373 | ||
| 440 | 2026.04.13 11:00 | buy | 151 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 441 | 2026.04.13 11:00 | modify | 151 | 0.10 | 1.34404 | 1.34104 | 1.35404 | ||
| 442 | 2026.04.13 11:00 | buy | 152 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 443 | 2026.04.13 11:00 | modify | 152 | 0.10 | 1.34439 | 1.34139 | 1.35439 | ||
| 444 | 2026.04.13 13:21 | buy | 153 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
| 445 | 2026.04.13 13:21 | modify | 153 | 0.10 | 1.34463 | 1.34163 | 1.35463 | ||
| 446 | 2026.04.13 13:31 | buy | 154 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
| 447 | 2026.04.13 13:31 | modify | 154 | 0.10 | 1.34492 | 1.34192 | 1.35492 | ||
| 448 | 2026.04.13 13:37 | buy | 155 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 449 | 2026.04.13 13:37 | modify | 155 | 0.10 | 1.34523 | 1.34223 | 1.35523 | ||
| 450 | 2026.04.13 13:43 | close | 155 | 0.10 | 1.34510 | 1.34223 | 1.35523 | -1.30 | 3199.30 |
| 451 | 2026.04.13 13:43 | close | 154 | 0.10 | 1.34510 | 1.34192 | 1.35492 | 1.80 | 3201.10 |
| 452 | 2026.04.13 13:43 | close | 153 | 0.10 | 1.34510 | 1.34163 | 1.35463 | 4.70 | 3205.80 |
| 453 | 2026.04.13 13:43 | close | 152 | 0.10 | 1.34510 | 1.34139 | 1.35439 | 7.10 | 3212.90 |
| 454 | 2026.04.13 13:43 | close | 151 | 0.10 | 1.34510 | 1.34104 | 1.35404 | 10.60 | 3223.50 |
| 455 | 2026.04.13 13:43 | close | 150 | 0.10 | 1.34510 | 1.34073 | 1.35373 | 13.70 | 3237.20 |
| 456 | 2026.04.13 13:43 | close | 149 | 0.10 | 1.34510 | 1.34044 | 1.35344 | 16.60 | 3253.80 |
| 457 | 2026.04.13 13:43 | close | 148 | 0.10 | 1.34510 | 1.34017 | 1.35317 | 19.30 | 3273.10 |
| 458 | 2026.04.13 13:43 | close | 147 | 0.10 | 1.34510 | 1.33985 | 1.35285 | 22.50 | 3295.60 |
| 459 | 2026.04.13 13:43 | close | 146 | 0.10 | 1.34510 | 1.33954 | 1.35254 | 25.60 | 3321.20 |
| 460 | 2026.04.13 13:43 | close | 145 | 0.10 | 1.34510 | 1.33922 | 1.35222 | 28.80 | 3350.00 |
| 461 | 2026.04.13 13:43 | close | 144 | 0.10 | 1.34510 | 1.33895 | 1.35195 | 31.50 | 3381.50 |
| 462 | 2026.04.13 13:43 | close | 143 | 0.10 | 1.34510 | 1.33768 | 1.35068 | 44.20 | 3425.70 |
| 463 | 2026.04.13 13:43 | close | 142 | 0.10 | 1.34510 | 1.33874 | 1.35174 | 33.60 | 3459.30 |
| 464 | 2026.04.13 13:43 | close | 141 | 0.10 | 1.34510 | 1.33836 | 1.35136 | 37.40 | 3496.70 |
| 465 | 2026.04.13 13:43 | close | 140 | 0.10 | 1.34510 | 1.33808 | 1.35108 | 40.20 | 3536.90 |
| 466 | 2026.04.14 04:00 | buy | 156 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 467 | 2026.04.14 04:00 | modify | 156 | 0.10 | 1.35195 | 1.34895 | 1.36195 | ||
| 468 | 2026.04.14 04:53 | buy | 157 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 469 | 2026.04.14 04:53 | modify | 157 | 0.10 | 1.35226 | 1.34926 | 1.36226 | ||
| 470 | 2026.04.14 05:25 | buy | 158 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 471 | 2026.04.14 05:25 | modify | 158 | 0.10 | 1.35164 | 1.34864 | 1.36164 | ||
| 472 | 2026.04.14 06:00 | buy | 159 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 473 | 2026.04.14 06:00 | modify | 159 | 0.10 | 1.35242 | 1.34942 | 1.36242 | ||
| 474 | 2026.04.14 06:01 | buy | 160 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 475 | 2026.04.14 06:01 | modify | 160 | 0.10 | 1.35285 | 1.34985 | 1.36285 | ||
| 476 | 2026.04.14 07:02 | buy | 161 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 477 | 2026.04.14 07:02 | modify | 161 | 0.10 | 1.35326 | 1.35026 | 1.36326 | ||
| 478 | 2026.04.14 07:02 | buy | 162 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 479 | 2026.04.14 07:02 | modify | 162 | 0.10 | 1.35351 | 1.35051 | 1.36351 | ||
| 480 | 2026.04.14 07:02 | buy | 163 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 481 | 2026.04.14 07:02 | modify | 163 | 0.10 | 1.35376 | 1.35076 | 1.36376 | ||
| 482 | 2026.04.14 07:05 | buy | 164 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 483 | 2026.04.14 07:05 | modify | 164 | 0.10 | 1.35413 | 1.35113 | 1.36413 | ||
| 484 | 2026.04.14 09:02 | buy | 165 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 485 | 2026.04.14 09:02 | modify | 165 | 0.10 | 1.35436 | 1.35136 | 1.36436 | ||
| 486 | 2026.04.14 09:04 | buy | 166 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 487 | 2026.04.14 09:04 | modify | 166 | 0.10 | 1.35469 | 1.35169 | 1.36469 | ||
| 488 | 2026.04.14 09:07 | buy | 167 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 489 | 2026.04.14 09:07 | modify | 167 | 0.10 | 1.35497 | 1.35197 | 1.36497 | ||
| 490 | 2026.04.14 09:44 | buy | 168 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 491 | 2026.04.14 09:44 | modify | 168 | 0.10 | 1.35529 | 1.35229 | 1.36529 | ||
| 492 | 2026.04.14 10:35 | buy | 169 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 493 | 2026.04.14 10:35 | modify | 169 | 0.10 | 1.35555 | 1.35255 | 1.36555 | ||
| 494 | 2026.04.14 10:48 | buy | 170 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 495 | 2026.04.14 10:48 | modify | 170 | 0.10 | 1.35588 | 1.35288 | 1.36588 | ||
| 496 | 2026.04.14 10:55 | close | 170 | 0.10 | 1.35579 | 1.35288 | 1.36588 | -0.90 | 3536.00 |
| 497 | 2026.04.14 10:55 | close | 169 | 0.10 | 1.35579 | 1.35255 | 1.36555 | 2.40 | 3538.40 |
| 498 | 2026.04.14 10:55 | close | 168 | 0.10 | 1.35579 | 1.35229 | 1.36529 | 5.00 | 3543.40 |
| 499 | 2026.04.14 10:55 | close | 167 | 0.10 | 1.35579 | 1.35197 | 1.36497 | 8.20 | 3551.60 |
| 500 | 2026.04.14 10:55 | close | 166 | 0.10 | 1.35579 | 1.35169 | 1.36469 | 11.00 | 3562.60 |
| 501 | 2026.04.14 10:55 | close | 165 | 0.10 | 1.35579 | 1.35136 | 1.36436 | 14.30 | 3576.90 |
| 502 | 2026.04.14 10:55 | close | 164 | 0.10 | 1.35579 | 1.35113 | 1.36413 | 16.60 | 3593.50 |
| 503 | 2026.04.14 10:55 | close | 163 | 0.10 | 1.35579 | 1.35076 | 1.36376 | 20.30 | 3613.80 |
| 504 | 2026.04.14 10:55 | close | 162 | 0.10 | 1.35579 | 1.35051 | 1.36351 | 22.80 | 3636.60 |
| 505 | 2026.04.14 10:55 | close | 161 | 0.10 | 1.35579 | 1.35026 | 1.36326 | 25.30 | 3661.90 |
| 506 | 2026.04.14 10:55 | close | 160 | 0.10 | 1.35579 | 1.34985 | 1.36285 | 29.40 | 3691.30 |
| 507 | 2026.04.14 10:55 | close | 159 | 0.10 | 1.35579 | 1.34942 | 1.36242 | 33.70 | 3725.00 |
| 508 | 2026.04.14 10:55 | close | 158 | 0.10 | 1.35579 | 1.34864 | 1.36164 | 41.50 | 3766.50 |
| 509 | 2026.04.14 10:55 | close | 157 | 0.10 | 1.35579 | 1.34926 | 1.36226 | 35.30 | 3801.80 |
| 510 | 2026.04.14 10:55 | close | 156 | 0.10 | 1.35579 | 1.34895 | 1.36195 | 38.40 | 3840.20 |
| 511 | 2026.04.15 04:00 | sell | 171 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.15 04:00 | modify | 171 | 0.10 | 1.35653 | 1.35953 | 1.34653 | ||
| 513 | 2026.04.15 05:00 | buy | 172 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 514 | 2026.04.15 05:00 | modify | 172 | 0.10 | 1.35722 | 1.35422 | 1.36722 | ||
| 515 | 2026.04.15 05:00 | buy | 173 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 516 | 2026.04.15 05:00 | modify | 173 | 0.10 | 1.35750 | 1.35450 | 1.36750 | ||
| 517 | 2026.04.15 05:00 | sell | 174 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
| 518 | 2026.04.15 05:00 | modify | 174 | 0.10 | 1.35673 | 1.35973 | 1.34673 | ||
| 519 | 2026.04.15 05:16 | buy | 175 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 520 | 2026.04.15 05:16 | modify | 175 | 0.10 | 1.35776 | 1.35476 | 1.36776 | ||
| 521 | 2026.04.15 05:19 | buy | 176 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 522 | 2026.04.15 05:19 | modify | 176 | 0.10 | 1.35805 | 1.35505 | 1.36805 | ||
| 523 | 2026.04.15 06:38 | sell | 177 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 524 | 2026.04.15 06:38 | modify | 177 | 0.10 | 1.35621 | 1.35921 | 1.34621 | ||
| 525 | 2026.04.15 06:48 | sell | 178 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 526 | 2026.04.15 06:48 | modify | 178 | 0.10 | 1.35590 | 1.35890 | 1.34590 | ||
| 527 | 2026.04.15 07:56 | sell | 179 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 528 | 2026.04.15 07:56 | modify | 179 | 0.10 | 1.35555 | 1.35855 | 1.34555 | ||
| 529 | 2026.04.15 09:10 | sell | 180 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
| 530 | 2026.04.15 09:10 | modify | 180 | 0.10 | 1.35533 | 1.35833 | 1.34533 | ||
| 531 | 2026.04.15 09:11 | s/l | 176 | 0.10 | 1.35505 | 1.35505 | 1.36805 | -30.00 | 3810.20 |
| 532 | 2026.04.15 09:11 | sell | 181 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 533 | 2026.04.15 09:11 | modify | 181 | 0.10 | 1.35491 | 1.35791 | 1.34491 | ||
| 534 | 2026.04.15 10:27 | s/l | 175 | 0.10 | 1.35476 | 1.35476 | 1.36776 | -30.00 | 3780.20 |
| 535 | 2026.04.15 10:27 | sell | 182 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
| 536 | 2026.04.15 10:27 | modify | 182 | 0.10 | 1.35471 | 1.35771 | 1.34471 | ||
| 537 | 2026.04.15 10:28 | s/l | 173 | 0.10 | 1.35450 | 1.35450 | 1.36750 | -30.00 | 3750.20 |
| 538 | 2026.04.15 10:33 | sell | 183 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
| 539 | 2026.04.15 10:33 | modify | 183 | 0.10 | 1.35443 | 1.35743 | 1.34443 | ||
| 540 | 2026.04.15 13:21 | buy | 184 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 541 | 2026.04.15 13:21 | modify | 184 | 0.10 | 1.35667 | 1.35367 | 1.36667 | ||
| 542 | 2026.04.15 13:21 | buy | 185 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 543 | 2026.04.15 13:21 | modify | 185 | 0.10 | 1.35683 | 1.35383 | 1.36683 | ||
| 544 | 2026.04.15 14:19 | s/l | 183 | 0.10 | 1.35743 | 1.35743 | 1.34443 | -30.00 | 3720.20 |
| 545 | 2026.04.15 14:19 | buy | 186 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
| 546 | 2026.04.15 14:19 | modify | 186 | 0.10 | 1.35744 | 1.35444 | 1.36744 | ||
| 547 | 2026.04.15 14:26 | s/l | 182 | 0.10 | 1.35771 | 1.35771 | 1.34471 | -30.00 | 3690.20 |
| 548 | 2026.04.15 14:26 | buy | 187 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
| 549 | 2026.04.15 14:26 | modify | 187 | 0.10 | 1.35774 | 1.35474 | 1.36774 | ||
| 550 | 2026.04.15 14:29 | s/l | 181 | 0.10 | 1.35791 | 1.35791 | 1.34491 | -30.00 | 3660.20 |
| 551 | 2026.04.15 15:25 | buy | 188 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 552 | 2026.04.15 15:25 | modify | 188 | 0.10 | 1.35807 | 1.35507 | 1.36807 | ||
| 553 | 2026.04.15 23:00 | close | 188 | 0.10 | 1.35670 | 1.35507 | 1.36807 | -13.70 | 3646.50 |
| 554 | 2026.04.15 23:00 | close | 187 | 0.10 | 1.35670 | 1.35474 | 1.36774 | -10.40 | 3636.10 |
| 555 | 2026.04.15 23:00 | close | 186 | 0.10 | 1.35670 | 1.35444 | 1.36744 | -7.40 | 3628.70 |
| 556 | 2026.04.15 23:00 | close | 185 | 0.10 | 1.35670 | 1.35383 | 1.36683 | -1.30 | 3627.40 |
| 557 | 2026.04.15 23:00 | close | 184 | 0.10 | 1.35670 | 1.35367 | 1.36667 | 0.30 | 3627.70 |
| 558 | 2026.04.15 23:00 | close | 180 | 0.10 | 1.35700 | 1.35833 | 1.34533 | -16.70 | 3611.00 |
| 559 | 2026.04.15 23:00 | close | 179 | 0.10 | 1.35700 | 1.35855 | 1.34555 | -14.50 | 3596.50 |
| 560 | 2026.04.15 23:00 | close | 178 | 0.10 | 1.35700 | 1.35890 | 1.34590 | -11.00 | 3585.50 |
| 561 | 2026.04.15 23:00 | close | 177 | 0.10 | 1.35700 | 1.35921 | 1.34621 | -7.90 | 3577.60 |
| 562 | 2026.04.15 23:00 | close | 174 | 0.10 | 1.35700 | 1.35973 | 1.34673 | -2.70 | 3574.90 |
| 563 | 2026.04.15 23:00 | close | 172 | 0.10 | 1.35670 | 1.35422 | 1.36722 | -5.20 | 3569.70 |
| 564 | 2026.04.15 23:00 | close | 171 | 0.10 | 1.35700 | 1.35953 | 1.34653 | -4.70 | 3565.00 |
| 565 | 2026.04.16 04:00 | buy | 189 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
| 566 | 2026.04.16 04:00 | modify | 189 | 0.10 | 1.35843 | 1.35543 | 1.36843 | ||
| 567 | 2026.04.16 04:08 | buy | 190 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
| 568 | 2026.04.16 04:08 | modify | 190 | 0.10 | 1.35813 | 1.35513 | 1.36813 | ||
| 569 | 2026.04.16 04:55 | buy | 191 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 570 | 2026.04.16 04:55 | modify | 191 | 0.10 | 1.35783 | 1.35483 | 1.36783 | ||
| 571 | 2026.04.16 05:20 | buy | 192 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
| 572 | 2026.04.16 05:20 | modify | 192 | 0.10 | 1.35752 | 1.35452 | 1.36752 | ||
| 573 | 2026.04.16 05:23 | buy | 193 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 574 | 2026.04.16 05:23 | modify | 193 | 0.10 | 1.35722 | 1.35422 | 1.36722 | ||
| 575 | 2026.04.16 05:43 | sell | 194 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 576 | 2026.04.16 05:43 | modify | 194 | 0.10 | 1.35652 | 1.35952 | 1.34652 | ||
| 577 | 2026.04.16 05:43 | buy | 195 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
| 578 | 2026.04.16 05:43 | modify | 195 | 0.10 | 1.35702 | 1.35402 | 1.36702 | ||
| 579 | 2026.04.16 06:31 | sell | 196 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
| 580 | 2026.04.16 06:31 | modify | 196 | 0.10 | 1.35633 | 1.35933 | 1.34633 | ||
| 581 | 2026.04.16 07:15 | sell | 197 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 582 | 2026.04.16 07:15 | modify | 197 | 0.10 | 1.35722 | 1.36022 | 1.34722 | ||
| 583 | 2026.04.16 07:20 | sell | 198 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 584 | 2026.04.16 07:20 | modify | 198 | 0.10 | 1.35687 | 1.35987 | 1.34687 | ||
| 585 | 2026.04.16 07:53 | sell | 199 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 586 | 2026.04.16 07:53 | modify | 199 | 0.10 | 1.35600 | 1.35900 | 1.34600 | ||
| 587 | 2026.04.16 07:57 | sell | 200 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
| 588 | 2026.04.16 07:57 | modify | 200 | 0.10 | 1.35568 | 1.35868 | 1.34568 | ||
| 589 | 2026.04.16 08:08 | s/l | 189 | 0.10 | 1.35543 | 1.35543 | 1.36843 | -30.00 | 3535.00 |
| 590 | 2026.04.16 08:08 | sell | 201 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 591 | 2026.04.16 08:08 | modify | 201 | 0.10 | 1.35543 | 1.35843 | 1.34543 | ||
| 592 | 2026.04.16 08:24 | s/l | 190 | 0.10 | 1.35513 | 1.35513 | 1.36813 | -30.00 | 3505.00 |
| 593 | 2026.04.16 08:24 | sell | 202 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
| 594 | 2026.04.16 08:24 | modify | 202 | 0.10 | 1.35501 | 1.35801 | 1.34501 | ||
| 595 | 2026.04.16 08:25 | s/l | 191 | 0.10 | 1.35483 | 1.35483 | 1.36783 | -30.00 | 3475.00 |
| 596 | 2026.04.16 08:25 | sell | 203 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 597 | 2026.04.16 08:25 | modify | 203 | 0.10 | 1.35483 | 1.35783 | 1.34483 | ||
| 598 | 2026.04.16 09:12 | sell | 204 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 599 | 2026.04.16 09:12 | modify | 204 | 0.10 | 1.35453 | 1.35753 | 1.34453 | ||
| 600 | 2026.04.16 09:17 | s/l | 192 | 0.10 | 1.35452 | 1.35452 | 1.36752 | -30.00 | 3445.00 |
| 601 | 2026.04.16 09:23 | sell | 205 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 602 | 2026.04.16 09:23 | modify | 205 | 0.10 | 1.35423 | 1.35723 | 1.34423 | ||
| 603 | 2026.04.16 09:23 | s/l | 193 | 0.10 | 1.35422 | 1.35422 | 1.36722 | -30.00 | 3415.00 |
| 604 | 2026.04.16 09:26 | s/l | 195 | 0.10 | 1.35402 | 1.35402 | 1.36702 | -30.00 | 3385.00 |
| 605 | 2026.04.16 09:27 | sell | 206 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 606 | 2026.04.16 09:27 | modify | 206 | 0.10 | 1.35392 | 1.35692 | 1.34392 | ||
| 607 | 2026.04.16 10:01 | sell | 207 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 608 | 2026.04.16 10:01 | modify | 207 | 0.10 | 1.35361 | 1.35661 | 1.34361 | ||
| 609 | 2026.04.16 10:04 | sell | 208 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
| 610 | 2026.04.16 10:04 | modify | 208 | 0.10 | 1.35332 | 1.35632 | 1.34332 | ||
| 611 | 2026.04.16 14:20 | sell | 209 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
| 612 | 2026.04.16 14:20 | modify | 209 | 0.10 | 1.35303 | 1.35603 | 1.34303 | ||
| 613 | 2026.04.16 14:21 | sell | 210 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
| 614 | 2026.04.16 14:21 | modify | 210 | 0.10 | 1.35271 | 1.35571 | 1.34271 | ||
| 615 | 2026.04.16 14:22 | sell | 211 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 616 | 2026.04.16 14:22 | modify | 211 | 0.10 | 1.35231 | 1.35531 | 1.34231 | ||
| 617 | 2026.04.16 14:22 | sell | 212 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 618 | 2026.04.16 14:22 | modify | 212 | 0.10 | 1.35214 | 1.35514 | 1.34214 | ||
| 619 | 2026.04.16 14:50 | sell | 213 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 620 | 2026.04.16 14:50 | modify | 213 | 0.10 | 1.35171 | 1.35471 | 1.34171 | ||
| 621 | 2026.04.16 14:51 | close | 213 | 0.10 | 1.35195 | 1.35471 | 1.34171 | -2.40 | 3382.60 |
| 622 | 2026.04.16 14:51 | close | 212 | 0.10 | 1.35195 | 1.35514 | 1.34214 | 1.90 | 3384.50 |
| 623 | 2026.04.16 14:51 | close | 211 | 0.10 | 1.35195 | 1.35531 | 1.34231 | 3.60 | 3388.10 |
| 624 | 2026.04.16 14:51 | close | 210 | 0.10 | 1.35195 | 1.35571 | 1.34271 | 7.60 | 3395.70 |
| 625 | 2026.04.16 14:51 | close | 209 | 0.10 | 1.35195 | 1.35603 | 1.34303 | 10.80 | 3406.50 |
| 626 | 2026.04.16 14:51 | close | 208 | 0.10 | 1.35195 | 1.35632 | 1.34332 | 13.70 | 3420.20 |
| 627 | 2026.04.16 14:51 | close | 207 | 0.10 | 1.35195 | 1.35661 | 1.34361 | 16.60 | 3436.80 |
| 628 | 2026.04.16 14:51 | close | 206 | 0.10 | 1.35195 | 1.35692 | 1.34392 | 19.70 | 3456.50 |
| 629 | 2026.04.16 14:51 | close | 205 | 0.10 | 1.35195 | 1.35723 | 1.34423 | 22.80 | 3479.30 |
| 630 | 2026.04.16 14:51 | close | 204 | 0.10 | 1.35195 | 1.35753 | 1.34453 | 25.80 | 3505.10 |
| 631 | 2026.04.16 14:51 | close | 203 | 0.10 | 1.35195 | 1.35783 | 1.34483 | 28.80 | 3533.90 |
| 632 | 2026.04.16 14:51 | close | 202 | 0.10 | 1.35195 | 1.35801 | 1.34501 | 30.60 | 3564.50 |
| 633 | 2026.04.16 14:51 | close | 201 | 0.10 | 1.35195 | 1.35843 | 1.34543 | 34.80 | 3599.30 |
| 634 | 2026.04.16 14:51 | close | 200 | 0.10 | 1.35195 | 1.35868 | 1.34568 | 37.30 | 3636.60 |
| 635 | 2026.04.16 14:51 | close | 199 | 0.10 | 1.35195 | 1.35900 | 1.34600 | 40.50 | 3677.10 |
| 636 | 2026.04.16 14:51 | close | 198 | 0.10 | 1.35195 | 1.35987 | 1.34687 | 49.20 | 3726.30 |
| 637 | 2026.04.16 14:51 | close | 197 | 0.10 | 1.35195 | 1.36022 | 1.34722 | 52.70 | 3779.00 |
| 638 | 2026.04.16 14:51 | close | 196 | 0.10 | 1.35195 | 1.35933 | 1.34633 | 43.80 | 3822.80 |
| 639 | 2026.04.16 14:51 | close | 194 | 0.10 | 1.35195 | 1.35952 | 1.34652 | 45.70 | 3868.50 |
| 640 | 2026.04.17 04:00 | sell | 214 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 641 | 2026.04.17 04:00 | modify | 214 | 0.10 | 1.35250 | 1.35550 | 1.34250 | ||
| 642 | 2026.04.17 04:16 | sell | 215 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 643 | 2026.04.17 04:16 | modify | 215 | 0.10 | 1.35216 | 1.35516 | 1.34216 | ||
| 644 | 2026.04.17 05:03 | sell | 216 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 645 | 2026.04.17 05:03 | modify | 216 | 0.10 | 1.35187 | 1.35487 | 1.34187 | ||
| 646 | 2026.04.17 06:00 | sell | 217 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 647 | 2026.04.17 06:00 | modify | 217 | 0.10 | 1.35156 | 1.35456 | 1.34156 | ||
| 648 | 2026.04.17 06:09 | sell | 218 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 649 | 2026.04.17 06:09 | modify | 218 | 0.10 | 1.35121 | 1.35421 | 1.34121 | ||
| 650 | 2026.04.17 06:10 | sell | 219 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 651 | 2026.04.17 06:10 | modify | 219 | 0.10 | 1.35088 | 1.35388 | 1.34088 | ||
| 652 | 2026.04.17 06:16 | sell | 220 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 653 | 2026.04.17 06:16 | modify | 220 | 0.10 | 1.35067 | 1.35367 | 1.34067 | ||
| 654 | 2026.04.17 07:46 | buy | 221 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 655 | 2026.04.17 07:46 | modify | 221 | 0.10 | 1.35254 | 1.34954 | 1.36254 | ||
| 656 | 2026.04.17 07:57 | buy | 222 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 657 | 2026.04.17 07:57 | modify | 222 | 0.10 | 1.35282 | 1.34982 | 1.36282 | ||
| 658 | 2026.04.17 08:43 | buy | 223 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 659 | 2026.04.17 08:43 | modify | 223 | 0.10 | 1.35312 | 1.35012 | 1.36312 | ||
| 660 | 2026.04.17 08:52 | buy | 224 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 661 | 2026.04.17 08:52 | modify | 224 | 0.10 | 1.35340 | 1.35040 | 1.36340 | ||
| 662 | 2026.04.17 08:57 | s/l | 220 | 0.10 | 1.35367 | 1.35367 | 1.34067 | -30.00 | 3838.50 |
| 663 | 2026.04.17 09:03 | buy | 225 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 664 | 2026.04.17 09:03 | modify | 225 | 0.10 | 1.35376 | 1.35076 | 1.36376 | ||
| 665 | 2026.04.17 09:22 | s/l | 219 | 0.10 | 1.35388 | 1.35388 | 1.34088 | -30.00 | 3808.50 |
| 666 | 2026.04.17 09:25 | buy | 226 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 667 | 2026.04.17 09:25 | modify | 226 | 0.10 | 1.35400 | 1.35100 | 1.36400 | ||
| 668 | 2026.04.17 09:27 | s/l | 218 | 0.10 | 1.35421 | 1.35421 | 1.34121 | -30.00 | 3778.50 |
| 669 | 2026.04.17 12:25 | buy | 227 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 670 | 2026.04.17 12:25 | modify | 227 | 0.10 | 1.35434 | 1.35134 | 1.36434 | ||
| 671 | 2026.04.17 12:25 | s/l | 217 | 0.10 | 1.35456 | 1.35456 | 1.34156 | -30.00 | 3748.50 |
| 672 | 2026.04.17 12:25 | buy | 228 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 673 | 2026.04.17 12:25 | modify | 228 | 0.10 | 1.35451 | 1.35151 | 1.36451 | ||
| 674 | 2026.04.17 12:31 | s/l | 216 | 0.10 | 1.35487 | 1.35487 | 1.34187 | -30.00 | 3718.50 |
| 675 | 2026.04.17 12:31 | buy | 229 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 676 | 2026.04.17 12:31 | modify | 229 | 0.10 | 1.35490 | 1.35190 | 1.36490 | ||
| 677 | 2026.04.17 12:34 | s/l | 215 | 0.10 | 1.35516 | 1.35516 | 1.34216 | -30.00 | 3688.50 |
| 678 | 2026.04.17 12:34 | buy | 230 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 679 | 2026.04.17 12:34 | modify | 230 | 0.10 | 1.35520 | 1.35220 | 1.36520 | ||
| 680 | 2026.04.17 12:36 | s/l | 214 | 0.10 | 1.35550 | 1.35550 | 1.34250 | -30.00 | 3658.50 |
| 681 | 2026.04.17 12:36 | buy | 231 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
| 682 | 2026.04.17 12:36 | modify | 231 | 0.10 | 1.35551 | 1.35251 | 1.36551 | ||
| 683 | 2026.04.17 12:47 | buy | 232 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 684 | 2026.04.17 12:47 | modify | 232 | 0.10 | 1.35640 | 1.35340 | 1.36640 | ||
| 685 | 2026.04.17 12:47 | buy | 233 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 686 | 2026.04.17 12:47 | modify | 233 | 0.10 | 1.35683 | 1.35383 | 1.36683 | ||
| 687 | 2026.04.17 12:48 | buy | 234 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
| 688 | 2026.04.17 12:48 | modify | 234 | 0.10 | 1.35705 | 1.35405 | 1.36705 | ||
| 689 | 2026.04.17 12:48 | buy | 235 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 690 | 2026.04.17 12:48 | modify | 235 | 0.10 | 1.35743 | 1.35443 | 1.36743 | ||
| 691 | 2026.04.17 12:49 | buy | 236 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 692 | 2026.04.17 12:49 | modify | 236 | 0.10 | 1.35765 | 1.35465 | 1.36765 | ||
| 693 | 2026.04.17 12:49 | buy | 237 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 694 | 2026.04.17 12:49 | modify | 237 | 0.10 | 1.35778 | 1.35478 | 1.36778 | ||
| 695 | 2026.04.17 12:50 | buy | 238 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 696 | 2026.04.17 12:50 | modify | 238 | 0.10 | 1.35824 | 1.35524 | 1.36824 | ||
| 697 | 2026.04.17 12:50 | close | 238 | 0.10 | 1.35826 | 1.35524 | 1.36824 | 0.20 | 3658.70 |
| 698 | 2026.04.17 12:50 | close | 237 | 0.10 | 1.35826 | 1.35478 | 1.36778 | 4.80 | 3663.50 |
| 699 | 2026.04.17 12:50 | close | 236 | 0.10 | 1.35826 | 1.35465 | 1.36765 | 6.10 | 3669.60 |
| 700 | 2026.04.17 12:50 | close | 235 | 0.10 | 1.35826 | 1.35443 | 1.36743 | 8.30 | 3677.90 |
| 701 | 2026.04.17 12:50 | close | 234 | 0.10 | 1.35826 | 1.35405 | 1.36705 | 12.10 | 3690.00 |
| 702 | 2026.04.17 12:50 | close | 233 | 0.10 | 1.35826 | 1.35383 | 1.36683 | 14.30 | 3704.30 |
| 703 | 2026.04.17 12:50 | close | 232 | 0.10 | 1.35826 | 1.35340 | 1.36640 | 18.60 | 3722.90 |
| 704 | 2026.04.17 12:50 | close | 231 | 0.10 | 1.35826 | 1.35251 | 1.36551 | 27.50 | 3750.40 |
| 705 | 2026.04.17 12:50 | close | 230 | 0.10 | 1.35826 | 1.35220 | 1.36520 | 30.60 | 3781.00 |
| 706 | 2026.04.17 12:50 | close | 229 | 0.10 | 1.35826 | 1.35190 | 1.36490 | 33.60 | 3814.60 |
| 707 | 2026.04.17 12:50 | close | 228 | 0.10 | 1.35826 | 1.35151 | 1.36451 | 37.50 | 3852.10 |
| 708 | 2026.04.17 12:50 | close | 227 | 0.10 | 1.35826 | 1.35134 | 1.36434 | 39.20 | 3891.30 |
| 709 | 2026.04.17 12:50 | close | 226 | 0.10 | 1.35826 | 1.35100 | 1.36400 | 42.60 | 3933.90 |
| 710 | 2026.04.17 12:50 | close | 225 | 0.10 | 1.35826 | 1.35076 | 1.36376 | 45.00 | 3978.90 |
| 711 | 2026.04.17 12:50 | close | 224 | 0.10 | 1.35826 | 1.35040 | 1.36340 | 48.60 | 4027.50 |
| 712 | 2026.04.17 12:50 | close | 223 | 0.10 | 1.35826 | 1.35012 | 1.36312 | 51.40 | 4078.90 |
| 713 | 2026.04.17 12:50 | close | 222 | 0.10 | 1.35826 | 1.34982 | 1.36282 | 54.40 | 4133.30 |
| 714 | 2026.04.17 12:50 | close | 221 | 0.10 | 1.35826 | 1.34954 | 1.36254 | 57.20 | 4190.50 |
| 715 | 2026.04.20 04:00 | buy | 239 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 716 | 2026.04.20 04:00 | modify | 239 | 0.10 | 1.35085 | 1.34785 | 1.36085 | ||
| 717 | 2026.04.20 04:27 | buy | 240 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 718 | 2026.04.20 04:27 | modify | 240 | 0.10 | 1.35054 | 1.34754 | 1.36054 | ||
| 719 | 2026.04.20 05:11 | buy | 241 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 720 | 2026.04.20 05:11 | modify | 241 | 0.10 | 1.35022 | 1.34722 | 1.36022 | ||
| 721 | 2026.04.20 05:25 | buy | 242 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 722 | 2026.04.20 05:25 | modify | 242 | 0.10 | 1.34995 | 1.34695 | 1.35995 | ||
| 723 | 2026.04.20 05:30 | buy | 243 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 724 | 2026.04.20 05:30 | modify | 243 | 0.10 | 1.34952 | 1.34652 | 1.35952 | ||
| 725 | 2026.04.20 05:39 | sell | 244 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
| 726 | 2026.04.20 05:39 | modify | 244 | 0.10 | 1.34902 | 1.35202 | 1.33902 | ||
| 727 | 2026.04.20 05:44 | sell | 245 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
| 728 | 2026.04.20 05:44 | modify | 245 | 0.10 | 1.34874 | 1.35174 | 1.33874 | ||
| 729 | 2026.04.20 06:00 | buy | 246 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 730 | 2026.04.20 06:00 | modify | 246 | 0.10 | 1.34934 | 1.34634 | 1.35934 | ||
| 731 | 2026.04.20 06:17 | sell | 247 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 732 | 2026.04.20 06:17 | modify | 247 | 0.10 | 1.34843 | 1.35143 | 1.33843 | ||
| 733 | 2026.04.20 06:30 | buy | 248 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
| 734 | 2026.04.20 06:30 | modify | 248 | 0.10 | 1.34918 | 1.34618 | 1.35918 | ||
| 735 | 2026.04.20 07:00 | buy | 249 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 736 | 2026.04.20 07:00 | modify | 249 | 0.10 | 1.35116 | 1.34816 | 1.36116 | ||
| 737 | 2026.04.20 07:13 | s/l | 247 | 0.10 | 1.35143 | 1.35143 | 1.33843 | -30.00 | 4160.50 |
| 738 | 2026.04.20 07:13 | buy | 250 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
| 739 | 2026.04.20 07:13 | modify | 250 | 0.10 | 1.35145 | 1.34845 | 1.36145 | ||
| 740 | 2026.04.20 07:18 | s/l | 245 | 0.10 | 1.35174 | 1.35174 | 1.33874 | -30.00 | 4130.50 |
| 741 | 2026.04.20 07:20 | buy | 251 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 742 | 2026.04.20 07:20 | modify | 251 | 0.10 | 1.35187 | 1.34887 | 1.36187 | ||
| 743 | 2026.04.20 07:21 | s/l | 244 | 0.10 | 1.35202 | 1.35202 | 1.33902 | -30.00 | 4100.50 |
| 744 | 2026.04.20 07:21 | buy | 252 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 745 | 2026.04.20 07:21 | modify | 252 | 0.10 | 1.35209 | 1.34909 | 1.36209 | ||
| 746 | 2026.04.20 08:20 | sell | 253 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 747 | 2026.04.20 08:20 | modify | 253 | 0.10 | 1.34961 | 1.35261 | 1.33961 | ||
| 748 | 2026.04.20 08:38 | sell | 254 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
| 749 | 2026.04.20 08:38 | modify | 254 | 0.10 | 1.34932 | 1.35232 | 1.33932 | ||
| 750 | 2026.04.20 09:00 | sell | 255 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 751 | 2026.04.20 09:00 | modify | 255 | 0.10 | 1.34995 | 1.35295 | 1.33995 | ||
| 752 | 2026.04.20 11:10 | s/l | 254 | 0.10 | 1.35232 | 1.35232 | 1.33932 | -30.00 | 4070.50 |
| 753 | 2026.04.20 11:10 | buy | 256 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 754 | 2026.04.20 11:10 | modify | 256 | 0.10 | 1.35235 | 1.34935 | 1.36235 | ||
| 755 | 2026.04.20 11:17 | s/l | 253 | 0.10 | 1.35261 | 1.35261 | 1.33961 | -30.00 | 4040.50 |
| 756 | 2026.04.20 11:23 | buy | 257 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 757 | 2026.04.20 11:23 | modify | 257 | 0.10 | 1.35268 | 1.34968 | 1.36268 | ||
| 758 | 2026.04.20 11:46 | s/l | 255 | 0.10 | 1.35295 | 1.35295 | 1.33995 | -30.00 | 4010.50 |
| 759 | 2026.04.20 11:46 | buy | 258 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 760 | 2026.04.20 11:46 | modify | 258 | 0.10 | 1.35299 | 1.34999 | 1.36299 | ||
| 761 | 2026.04.20 13:44 | buy | 259 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 762 | 2026.04.20 13:44 | modify | 259 | 0.10 | 1.35328 | 1.35028 | 1.36328 | ||
| 763 | 2026.04.20 13:45 | buy | 260 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
| 764 | 2026.04.20 13:45 | modify | 260 | 0.10 | 1.35357 | 1.35057 | 1.36357 | ||
| 765 | 2026.04.20 13:48 | buy | 261 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
| 766 | 2026.04.20 13:48 | modify | 261 | 0.10 | 1.35389 | 1.35089 | 1.36389 | ||
| 767 | 2026.04.20 14:51 | s/l | 261 | 0.10 | 1.35089 | 1.35089 | 1.36389 | -30.00 | 3980.50 |
| 768 | 2026.04.20 15:24 | buy | 262 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
| 769 | 2026.04.20 15:24 | modify | 262 | 0.10 | 1.35386 | 1.35086 | 1.36386 | ||
| 770 | 2026.04.20 15:29 | buy | 263 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
| 771 | 2026.04.20 15:29 | modify | 263 | 0.10 | 1.35421 | 1.35121 | 1.36421 | ||
| 772 | 2026.04.20 15:38 | buy | 264 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 773 | 2026.04.20 15:38 | modify | 264 | 0.10 | 1.35445 | 1.35145 | 1.36445 | ||
| 774 | 2026.04.20 21:04 | sell | 265 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 775 | 2026.04.20 21:04 | modify | 265 | 0.10 | 1.35222 | 1.35522 | 1.34222 | ||
| 776 | 2026.04.20 21:06 | sell | 266 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 777 | 2026.04.20 21:06 | modify | 266 | 0.10 | 1.35270 | 1.35570 | 1.34270 | ||
| 778 | 2026.04.20 21:11 | sell | 267 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 779 | 2026.04.20 21:11 | modify | 267 | 0.10 | 1.35285 | 1.35585 | 1.34285 | ||
| 780 | 2026.04.20 22:00 | sell | 268 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 781 | 2026.04.20 22:00 | modify | 268 | 0.10 | 1.35335 | 1.35635 | 1.34335 | ||
| 782 | 2026.04.20 23:00 | close | 268 | 0.10 | 1.35412 | 1.35635 | 1.34335 | -7.70 | 3972.80 |
| 783 | 2026.04.20 23:00 | close | 267 | 0.10 | 1.35412 | 1.35585 | 1.34285 | -12.70 | 3960.10 |
| 784 | 2026.04.20 23:00 | close | 266 | 0.10 | 1.35412 | 1.35570 | 1.34270 | -14.20 | 3945.90 |
| 785 | 2026.04.20 23:00 | close | 265 | 0.10 | 1.35412 | 1.35522 | 1.34222 | -19.00 | 3926.90 |
| 786 | 2026.04.20 23:00 | close | 264 | 0.10 | 1.35382 | 1.35145 | 1.36445 | -6.30 | 3920.60 |
| 787 | 2026.04.20 23:00 | close | 263 | 0.10 | 1.35382 | 1.35121 | 1.36421 | -3.90 | 3916.70 |
| 788 | 2026.04.20 23:00 | close | 262 | 0.10 | 1.35382 | 1.35086 | 1.36386 | -0.40 | 3916.30 |
| 789 | 2026.04.20 23:00 | close | 260 | 0.10 | 1.35382 | 1.35057 | 1.36357 | 2.50 | 3918.80 |
| 790 | 2026.04.20 23:00 | close | 259 | 0.10 | 1.35382 | 1.35028 | 1.36328 | 5.40 | 3924.20 |
| 791 | 2026.04.20 23:00 | close | 258 | 0.10 | 1.35382 | 1.34999 | 1.36299 | 8.30 | 3932.50 |
| 792 | 2026.04.20 23:00 | close | 257 | 0.10 | 1.35382 | 1.34968 | 1.36268 | 11.40 | 3943.90 |
| 793 | 2026.04.20 23:00 | close | 256 | 0.10 | 1.35382 | 1.34935 | 1.36235 | 14.70 | 3958.60 |
| 794 | 2026.04.20 23:00 | close | 252 | 0.10 | 1.35382 | 1.34909 | 1.36209 | 17.30 | 3975.90 |
| 795 | 2026.04.20 23:00 | close | 251 | 0.10 | 1.35382 | 1.34887 | 1.36187 | 19.50 | 3995.40 |
| 796 | 2026.04.20 23:00 | close | 250 | 0.10 | 1.35382 | 1.34845 | 1.36145 | 23.70 | 4019.10 |
| 797 | 2026.04.20 23:00 | close | 249 | 0.10 | 1.35382 | 1.34816 | 1.36116 | 26.60 | 4045.70 |
| 798 | 2026.04.20 23:00 | close | 248 | 0.10 | 1.35382 | 1.34618 | 1.35918 | 46.40 | 4092.10 |
| 799 | 2026.04.20 23:00 | close | 246 | 0.10 | 1.35382 | 1.34634 | 1.35934 | 44.80 | 4136.90 |
| 800 | 2026.04.20 23:00 | close | 243 | 0.10 | 1.35382 | 1.34652 | 1.35952 | 43.00 | 4179.90 |
| 801 | 2026.04.20 23:00 | close | 242 | 0.10 | 1.35382 | 1.34695 | 1.35995 | 38.70 | 4218.60 |
| 802 | 2026.04.20 23:00 | close | 241 | 0.10 | 1.35382 | 1.34722 | 1.36022 | 36.00 | 4254.60 |
| 803 | 2026.04.20 23:00 | close | 240 | 0.10 | 1.35382 | 1.34754 | 1.36054 | 32.80 | 4287.40 |
| 804 | 2026.04.20 23:00 | close | 239 | 0.10 | 1.35382 | 1.34785 | 1.36085 | 29.70 | 4317.10 |
| 805 | 2026.04.21 04:00 | sell | 269 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 806 | 2026.04.21 04:00 | modify | 269 | 0.10 | 1.35174 | 1.35474 | 1.34174 | ||
| 807 | 2026.04.21 04:57 | sell | 270 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 808 | 2026.04.21 04:57 | modify | 270 | 0.10 | 1.35143 | 1.35443 | 1.34143 | ||
| 809 | 2026.04.21 05:15 | sell | 271 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 810 | 2026.04.21 05:15 | modify | 271 | 0.10 | 1.35210 | 1.35510 | 1.34210 | ||
| 811 | 2026.04.21 05:20 | sell | 272 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 812 | 2026.04.21 05:20 | modify | 272 | 0.10 | 1.35241 | 1.35541 | 1.34241 | ||
| 813 | 2026.04.21 06:04 | sell | 273 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 814 | 2026.04.21 06:04 | modify | 273 | 0.10 | 1.35267 | 1.35567 | 1.34267 | ||
| 815 | 2026.04.21 07:56 | sell | 274 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 816 | 2026.04.21 07:56 | modify | 274 | 0.10 | 1.35109 | 1.35409 | 1.34109 | ||
| 817 | 2026.04.21 07:56 | sell | 275 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 818 | 2026.04.21 07:56 | modify | 275 | 0.10 | 1.35084 | 1.35384 | 1.34084 | ||
| 819 | 2026.04.21 08:05 | sell | 276 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 820 | 2026.04.21 08:05 | modify | 276 | 0.10 | 1.35048 | 1.35348 | 1.34048 | ||
| 821 | 2026.04.21 08:05 | sell | 277 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 822 | 2026.04.21 08:05 | modify | 277 | 0.10 | 1.35024 | 1.35324 | 1.34024 | ||
| 823 | 2026.04.21 08:06 | sell | 278 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 824 | 2026.04.21 08:06 | modify | 278 | 0.10 | 1.34993 | 1.35293 | 1.33993 | ||
| 825 | 2026.04.21 08:06 | sell | 279 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
| 826 | 2026.04.21 08:06 | modify | 279 | 0.10 | 1.34953 | 1.35253 | 1.33953 | ||
| 827 | 2026.04.21 08:07 | sell | 280 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 828 | 2026.04.21 08:07 | modify | 280 | 0.10 | 1.34926 | 1.35226 | 1.33926 | ||
| 829 | 2026.04.21 08:08 | sell | 281 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 830 | 2026.04.21 08:08 | modify | 281 | 0.10 | 1.34901 | 1.35201 | 1.33901 | ||
| 831 | 2026.04.21 08:12 | sell | 282 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 832 | 2026.04.21 08:12 | modify | 282 | 0.10 | 1.34867 | 1.35167 | 1.33867 | ||
| 833 | 2026.04.21 08:13 | sell | 283 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 834 | 2026.04.21 08:13 | modify | 283 | 0.10 | 1.34844 | 1.35144 | 1.33844 | ||
| 835 | 2026.04.21 08:14 | close | 283 | 0.10 | 1.34852 | 1.35144 | 1.33844 | -0.80 | 4316.30 |
| 836 | 2026.04.21 08:14 | close | 282 | 0.10 | 1.34852 | 1.35167 | 1.33867 | 1.50 | 4317.80 |
| 837 | 2026.04.21 08:14 | close | 281 | 0.10 | 1.34852 | 1.35201 | 1.33901 | 4.90 | 4322.70 |
| 838 | 2026.04.21 08:14 | close | 280 | 0.10 | 1.34852 | 1.35226 | 1.33926 | 7.40 | 4330.10 |
| 839 | 2026.04.21 08:14 | close | 279 | 0.10 | 1.34852 | 1.35253 | 1.33953 | 10.10 | 4340.20 |
| 840 | 2026.04.21 08:14 | close | 278 | 0.10 | 1.34852 | 1.35293 | 1.33993 | 14.10 | 4354.30 |
| 841 | 2026.04.21 08:14 | close | 277 | 0.10 | 1.34852 | 1.35324 | 1.34024 | 17.20 | 4371.50 |
| 842 | 2026.04.21 08:14 | close | 276 | 0.10 | 1.34852 | 1.35348 | 1.34048 | 19.60 | 4391.10 |
| 843 | 2026.04.21 08:14 | close | 275 | 0.10 | 1.34852 | 1.35384 | 1.34084 | 23.20 | 4414.30 |
| 844 | 2026.04.21 08:14 | close | 274 | 0.10 | 1.34852 | 1.35409 | 1.34109 | 25.70 | 4440.00 |
| 845 | 2026.04.21 08:14 | close | 273 | 0.10 | 1.34852 | 1.35567 | 1.34267 | 41.50 | 4481.50 |
| 846 | 2026.04.21 08:14 | close | 272 | 0.10 | 1.34852 | 1.35541 | 1.34241 | 38.90 | 4520.40 |
| 847 | 2026.04.21 08:14 | close | 271 | 0.10 | 1.34852 | 1.35510 | 1.34210 | 35.80 | 4556.20 |
| 848 | 2026.04.21 08:14 | close | 270 | 0.10 | 1.34852 | 1.35443 | 1.34143 | 29.10 | 4585.30 |
| 849 | 2026.04.21 08:14 | close | 269 | 0.10 | 1.34852 | 1.35474 | 1.34174 | 32.20 | 4617.50 |
| 850 | 2026.04.22 04:00 | buy | 284 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 851 | 2026.04.22 04:00 | modify | 284 | 0.10 | 1.35095 | 1.34795 | 1.36095 | ||
| 852 | 2026.04.22 04:07 | buy | 285 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 853 | 2026.04.22 04:07 | modify | 285 | 0.10 | 1.35125 | 1.34825 | 1.36125 | ||
| 854 | 2026.04.22 05:09 | buy | 286 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 855 | 2026.04.22 05:09 | modify | 286 | 0.10 | 1.35158 | 1.34858 | 1.36158 | ||
| 856 | 2026.04.22 05:16 | buy | 287 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 857 | 2026.04.22 05:16 | modify | 287 | 0.10 | 1.35275 | 1.34975 | 1.36275 | ||
| 858 | 2026.04.22 05:16 | buy | 288 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 859 | 2026.04.22 05:16 | modify | 288 | 0.10 | 1.35231 | 1.34931 | 1.36231 | ||
| 860 | 2026.04.22 05:20 | buy | 289 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 861 | 2026.04.22 05:20 | modify | 289 | 0.10 | 1.35316 | 1.35016 | 1.36316 | ||
| 862 | 2026.04.22 05:20 | buy | 290 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
| 863 | 2026.04.22 05:20 | modify | 290 | 0.10 | 1.35342 | 1.35042 | 1.36342 | ||
| 864 | 2026.04.22 05:21 | buy | 291 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
| 865 | 2026.04.22 05:21 | modify | 291 | 0.10 | 1.35372 | 1.35072 | 1.36372 | ||
| 866 | 2026.04.22 06:03 | buy | 292 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 867 | 2026.04.22 06:03 | modify | 292 | 0.10 | 1.35208 | 1.34908 | 1.36208 | ||
| 868 | 2026.04.22 06:08 | buy | 293 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 869 | 2026.04.22 06:08 | modify | 293 | 0.10 | 1.35185 | 1.34885 | 1.36185 | ||
| 870 | 2026.04.22 11:24 | sell | 294 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 871 | 2026.04.22 11:24 | modify | 294 | 0.10 | 1.35113 | 1.35413 | 1.34113 | ||
| 872 | 2026.04.22 11:29 | sell | 295 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 873 | 2026.04.22 11:29 | modify | 295 | 0.10 | 1.35090 | 1.35390 | 1.34090 | ||
| 874 | 2026.04.22 11:38 | s/l | 291 | 0.10 | 1.35072 | 1.35072 | 1.36372 | -30.00 | 4587.50 |
| 875 | 2026.04.22 11:38 | sell | 296 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 876 | 2026.04.22 11:38 | modify | 296 | 0.10 | 1.35065 | 1.35365 | 1.34065 | ||
| 877 | 2026.04.22 11:53 | s/l | 290 | 0.10 | 1.35042 | 1.35042 | 1.36342 | -30.00 | 4557.50 |
| 878 | 2026.04.22 11:55 | sell | 297 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 879 | 2026.04.22 11:55 | modify | 297 | 0.10 | 1.35028 | 1.35328 | 1.34028 | ||
| 880 | 2026.04.22 11:55 | s/l | 289 | 0.10 | 1.35016 | 1.35016 | 1.36316 | -30.00 | 4527.50 |
| 881 | 2026.04.22 11:55 | sell | 298 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 882 | 2026.04.22 11:55 | modify | 298 | 0.10 | 1.35001 | 1.35301 | 1.34001 | ||
| 883 | 2026.04.22 12:11 | s/l | 287 | 0.10 | 1.34975 | 1.34975 | 1.36275 | -30.00 | 4497.50 |
| 884 | 2026.04.22 12:11 | sell | 299 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 885 | 2026.04.22 12:11 | modify | 299 | 0.10 | 1.34970 | 1.35270 | 1.33970 | ||
| 886 | 2026.04.22 12:35 | sell | 300 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
| 887 | 2026.04.22 12:35 | modify | 300 | 0.10 | 1.34932 | 1.35232 | 1.33932 | ||
| 888 | 2026.04.22 12:36 | s/l | 288 | 0.10 | 1.34931 | 1.34931 | 1.36231 | -30.00 | 4467.50 |
| 889 | 2026.04.22 13:20 | sell | 301 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 890 | 2026.04.22 13:20 | modify | 301 | 0.10 | 1.35161 | 1.35461 | 1.34161 | ||
| 891 | 2026.04.22 13:37 | sell | 302 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 892 | 2026.04.22 13:37 | modify | 302 | 0.10 | 1.35186 | 1.35486 | 1.34186 | ||
| 893 | 2026.04.22 13:43 | s/l | 300 | 0.10 | 1.35232 | 1.35232 | 1.33932 | -30.00 | 4437.50 |
| 894 | 2026.04.22 13:45 | buy | 303 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 895 | 2026.04.22 13:45 | modify | 303 | 0.10 | 1.35248 | 1.34948 | 1.36248 | ||
| 896 | 2026.04.22 14:20 | sell | 304 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 897 | 2026.04.22 14:20 | modify | 304 | 0.10 | 1.35208 | 1.35508 | 1.34208 | ||
| 898 | 2026.04.22 14:21 | s/l | 299 | 0.10 | 1.35270 | 1.35270 | 1.33970 | -30.00 | 4407.50 |
| 899 | 2026.04.22 15:01 | sell | 305 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 900 | 2026.04.22 15:01 | modify | 305 | 0.10 | 1.34972 | 1.35272 | 1.33972 | ||
| 901 | 2026.04.22 15:02 | s/l | 303 | 0.10 | 1.34948 | 1.34948 | 1.36248 | -30.00 | 4377.50 |
| 902 | 2026.04.22 15:02 | sell | 306 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 903 | 2026.04.22 15:02 | modify | 306 | 0.10 | 1.34942 | 1.35242 | 1.33942 | ||
| 904 | 2026.04.22 20:00 | buy | 307 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 905 | 2026.04.22 20:00 | modify | 307 | 0.10 | 1.35065 | 1.34765 | 1.36065 | ||
| 906 | 2026.04.22 23:00 | close | 307 | 0.10 | 1.35012 | 1.34765 | 1.36065 | -5.30 | 4372.20 |
| 907 | 2026.04.22 23:00 | close | 306 | 0.10 | 1.35042 | 1.35242 | 1.33942 | -10.00 | 4362.20 |
| 908 | 2026.04.22 23:00 | close | 305 | 0.10 | 1.35042 | 1.35272 | 1.33972 | -7.00 | 4355.20 |
| 909 | 2026.04.22 23:00 | close | 304 | 0.10 | 1.35042 | 1.35508 | 1.34208 | 16.60 | 4371.80 |
| 910 | 2026.04.22 23:00 | close | 302 | 0.10 | 1.35042 | 1.35486 | 1.34186 | 14.40 | 4386.20 |
| 911 | 2026.04.22 23:00 | close | 301 | 0.10 | 1.35042 | 1.35461 | 1.34161 | 11.90 | 4398.10 |
| 912 | 2026.04.22 23:00 | close | 298 | 0.10 | 1.35042 | 1.35301 | 1.34001 | -4.10 | 4394.00 |
| 913 | 2026.04.22 23:00 | close | 297 | 0.10 | 1.35042 | 1.35328 | 1.34028 | -1.40 | 4392.60 |
| 914 | 2026.04.22 23:00 | close | 296 | 0.10 | 1.35042 | 1.35365 | 1.34065 | 2.30 | 4394.90 |
| 915 | 2026.04.22 23:00 | close | 295 | 0.10 | 1.35042 | 1.35390 | 1.34090 | 4.80 | 4399.70 |
| 916 | 2026.04.22 23:00 | close | 294 | 0.10 | 1.35042 | 1.35413 | 1.34113 | 7.10 | 4406.80 |
| 917 | 2026.04.22 23:00 | close | 293 | 0.10 | 1.35012 | 1.34885 | 1.36185 | -17.30 | 4389.50 |
| 918 | 2026.04.22 23:00 | close | 292 | 0.10 | 1.35012 | 1.34908 | 1.36208 | -19.60 | 4369.90 |
| 919 | 2026.04.22 23:00 | close | 286 | 0.10 | 1.35012 | 1.34858 | 1.36158 | -14.60 | 4355.30 |
| 920 | 2026.04.22 23:00 | close | 285 | 0.10 | 1.35012 | 1.34825 | 1.36125 | -11.30 | 4344.00 |
| 921 | 2026.04.22 23:00 | close | 284 | 0.10 | 1.35012 | 1.34795 | 1.36095 | -8.30 | 4335.70 |
| 922 | 2026.04.23 04:00 | sell | 308 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 923 | 2026.04.23 04:00 | modify | 308 | 0.10 | 1.34852 | 1.35152 | 1.33852 | ||
| 924 | 2026.04.23 04:35 | sell | 309 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 925 | 2026.04.23 04:35 | modify | 309 | 0.10 | 1.34882 | 1.35182 | 1.33882 | ||
| 926 | 2026.04.23 05:02 | sell | 310 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 927 | 2026.04.23 05:02 | modify | 310 | 0.10 | 1.34913 | 1.35213 | 1.33913 | ||
| 928 | 2026.04.23 06:03 | sell | 311 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 929 | 2026.04.23 06:03 | modify | 311 | 0.10 | 1.34942 | 1.35242 | 1.33942 | ||
| 930 | 2026.04.23 07:06 | sell | 312 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 931 | 2026.04.23 07:06 | modify | 312 | 0.10 | 1.34972 | 1.35272 | 1.33972 | ||
| 932 | 2026.04.23 07:33 | sell | 313 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 933 | 2026.04.23 07:33 | modify | 313 | 0.10 | 1.34820 | 1.35120 | 1.33820 | ||
| 934 | 2026.04.23 08:33 | buy | 314 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 935 | 2026.04.23 08:33 | modify | 314 | 0.10 | 1.35012 | 1.34712 | 1.36012 | ||
| 936 | 2026.04.23 08:33 | buy | 315 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 937 | 2026.04.23 08:33 | modify | 315 | 0.10 | 1.35032 | 1.34732 | 1.36032 | ||
| 938 | 2026.04.23 08:42 | buy | 316 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 939 | 2026.04.23 08:42 | modify | 316 | 0.10 | 1.35062 | 1.34762 | 1.36062 | ||
| 940 | 2026.04.23 08:49 | buy | 317 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 941 | 2026.04.23 08:49 | modify | 317 | 0.10 | 1.35094 | 1.34794 | 1.36094 | ||
| 942 | 2026.04.23 09:08 | buy | 318 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 943 | 2026.04.23 09:08 | modify | 318 | 0.10 | 1.34975 | 1.34675 | 1.35975 | ||
| 944 | 2026.04.23 10:16 | buy | 319 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 945 | 2026.04.23 10:16 | modify | 319 | 0.10 | 1.34942 | 1.34642 | 1.35942 | ||
| 946 | 2026.04.23 11:52 | s/l | 313 | 0.10 | 1.35120 | 1.35120 | 1.33820 | -30.00 | 4305.70 |
| 947 | 2026.04.23 11:52 | buy | 320 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 948 | 2026.04.23 11:52 | modify | 320 | 0.10 | 1.35130 | 1.34830 | 1.36130 | ||
| 949 | 2026.04.23 11:52 | s/l | 308 | 0.10 | 1.35152 | 1.35152 | 1.33852 | -30.00 | 4275.70 |
| 950 | 2026.04.23 11:52 | buy | 321 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 951 | 2026.04.23 11:52 | modify | 321 | 0.10 | 1.35158 | 1.34858 | 1.36158 | ||
| 952 | 2026.04.23 12:49 | s/l | 321 | 0.10 | 1.34858 | 1.34858 | 1.36158 | -30.00 | 4245.70 |
| 953 | 2026.04.23 12:49 | sell | 322 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 954 | 2026.04.23 12:49 | modify | 322 | 0.10 | 1.34850 | 1.35150 | 1.33850 | ||
| 955 | 2026.04.23 13:14 | s/l | 320 | 0.10 | 1.34830 | 1.34830 | 1.36130 | -30.00 | 4215.70 |
| 956 | 2026.04.23 13:14 | s/l | 317 | 0.10 | 1.34794 | 1.34794 | 1.36094 | -30.00 | 4185.70 |
| 957 | 2026.04.23 13:14 | sell | 323 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 958 | 2026.04.23 13:14 | modify | 323 | 0.10 | 1.34783 | 1.35083 | 1.33783 | ||
| 959 | 2026.04.23 13:15 | sell | 324 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 960 | 2026.04.23 13:15 | modify | 324 | 0.10 | 1.34822 | 1.35122 | 1.33822 | ||
| 961 | 2026.04.23 14:19 | s/l | 323 | 0.10 | 1.35083 | 1.35083 | 1.33783 | -30.00 | 4155.70 |
| 962 | 2026.04.23 14:20 | buy | 325 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 963 | 2026.04.23 14:20 | modify | 325 | 0.10 | 1.35098 | 1.34798 | 1.36098 | ||
| 964 | 2026.04.23 14:23 | s/l | 324 | 0.10 | 1.35122 | 1.35122 | 1.33822 | -30.00 | 4125.70 |
| 965 | 2026.04.23 14:23 | buy | 326 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 966 | 2026.04.23 14:23 | modify | 326 | 0.10 | 1.35122 | 1.34822 | 1.36122 | ||
| 967 | 2026.04.23 14:45 | s/l | 322 | 0.10 | 1.35150 | 1.35150 | 1.33850 | -30.00 | 4095.70 |
| 968 | 2026.04.23 14:45 | buy | 327 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 969 | 2026.04.23 14:45 | modify | 327 | 0.10 | 1.35152 | 1.34852 | 1.36152 | ||
| 970 | 2026.04.23 14:46 | s/l | 309 | 0.10 | 1.35182 | 1.35182 | 1.33882 | -30.00 | 4065.70 |
| 971 | 2026.04.23 14:46 | buy | 328 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 972 | 2026.04.23 14:46 | modify | 328 | 0.10 | 1.35185 | 1.34885 | 1.36185 | ||
| 973 | 2026.04.23 15:45 | close | 328 | 0.10 | 1.34920 | 1.34885 | 1.36185 | -26.50 | 4039.20 |
| 974 | 2026.04.23 15:45 | close | 327 | 0.10 | 1.34920 | 1.34852 | 1.36152 | -23.20 | 4016.00 |
| 975 | 2026.04.23 15:45 | close | 326 | 0.10 | 1.34920 | 1.34822 | 1.36122 | -20.20 | 3995.80 |
| 976 | 2026.04.23 15:45 | close | 325 | 0.10 | 1.34920 | 1.34798 | 1.36098 | -17.80 | 3978.00 |
| 977 | 2026.04.23 15:45 | close | 319 | 0.10 | 1.34920 | 1.34642 | 1.35942 | -2.20 | 3975.80 |
| 978 | 2026.04.23 15:45 | close | 318 | 0.10 | 1.34920 | 1.34675 | 1.35975 | -5.50 | 3970.30 |
| 979 | 2026.04.23 15:45 | close | 316 | 0.10 | 1.34920 | 1.34762 | 1.36062 | -14.20 | 3956.10 |
| 980 | 2026.04.23 15:45 | close | 315 | 0.10 | 1.34920 | 1.34732 | 1.36032 | -11.20 | 3944.90 |
| 981 | 2026.04.23 15:45 | close | 314 | 0.10 | 1.34920 | 1.34712 | 1.36012 | -9.20 | 3935.70 |
| 982 | 2026.04.23 15:45 | close | 312 | 0.10 | 1.34950 | 1.35272 | 1.33972 | 2.20 | 3937.90 |
| 983 | 2026.04.23 15:45 | close | 311 | 0.10 | 1.34950 | 1.35242 | 1.33942 | -0.80 | 3937.10 |
| 984 | 2026.04.23 15:45 | close | 310 | 0.10 | 1.34950 | 1.35213 | 1.33913 | -3.70 | 3933.40 |
| 985 | 2026.04.24 04:00 | sell | 329 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 986 | 2026.04.24 04:00 | modify | 329 | 0.10 | 1.34595 | 1.34895 | 1.33595 | ||
| 987 | 2026.04.24 04:47 | sell | 330 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
| 988 | 2026.04.24 04:47 | modify | 330 | 0.10 | 1.34625 | 1.34925 | 1.33625 | ||
| 989 | 2026.04.24 05:34 | sell | 331 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 990 | 2026.04.24 05:34 | modify | 331 | 0.10 | 1.34655 | 1.34955 | 1.33655 | ||
| 991 | 2026.04.24 05:57 | buy | 332 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 992 | 2026.04.24 05:57 | modify | 332 | 0.10 | 1.34691 | 1.34391 | 1.35691 | ||
| 993 | 2026.04.24 06:00 | buy | 333 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
| 994 | 2026.04.24 06:00 | modify | 333 | 0.10 | 1.34716 | 1.34416 | 1.35716 | ||
| 995 | 2026.04.24 07:41 | buy | 334 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
| 996 | 2026.04.24 07:41 | modify | 334 | 0.10 | 1.34746 | 1.34446 | 1.35746 | ||
| 997 | 2026.04.24 07:49 | buy | 335 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 998 | 2026.04.24 07:49 | modify | 335 | 0.10 | 1.34775 | 1.34475 | 1.35775 | ||
| 999 | 2026.04.24 07:58 | buy | 336 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 1000 | 2026.04.24 07:58 | modify | 336 | 0.10 | 1.34813 | 1.34513 | 1.35813 | ||
| 1001 | 2026.04.24 08:18 | buy | 337 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 1002 | 2026.04.24 08:18 | modify | 337 | 0.10 | 1.34848 | 1.34548 | 1.35848 | ||
| 1003 | 2026.04.24 08:21 | buy | 338 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
| 1004 | 2026.04.24 08:21 | modify | 338 | 0.10 | 1.34866 | 1.34566 | 1.35866 | ||
| 1005 | 2026.04.24 10:23 | s/l | 329 | 0.10 | 1.34895 | 1.34895 | 1.33595 | -30.00 | 3903.40 |
| 1006 | 2026.04.24 10:23 | buy | 339 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
| 1007 | 2026.04.24 10:23 | modify | 339 | 0.10 | 1.34897 | 1.34597 | 1.35897 | ||
| 1008 | 2026.04.24 10:26 | s/l | 330 | 0.10 | 1.34925 | 1.34925 | 1.33625 | -30.00 | 3873.40 |
| 1009 | 2026.04.24 10:26 | buy | 340 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 1010 | 2026.04.24 10:26 | modify | 340 | 0.10 | 1.34928 | 1.34628 | 1.35928 | ||
| 1011 | 2026.04.24 10:59 | s/l | 331 | 0.10 | 1.34955 | 1.34955 | 1.33655 | -30.00 | 3843.40 |
| 1012 | 2026.04.24 10:59 | buy | 341 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 1013 | 2026.04.24 10:59 | modify | 341 | 0.10 | 1.34955 | 1.34655 | 1.35955 | ||
| 1014 | 2026.04.24 11:04 | buy | 342 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1015 | 2026.04.24 11:04 | modify | 342 | 0.10 | 1.34986 | 1.34686 | 1.35986 | ||
| 1016 | 2026.04.24 11:05 | buy | 343 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 1017 | 2026.04.24 11:05 | modify | 343 | 0.10 | 1.35000 | 1.34700 | 1.36000 | ||
| 1018 | 2026.04.24 11:24 | buy | 344 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1019 | 2026.04.24 11:24 | modify | 344 | 0.10 | 1.35045 | 1.34745 | 1.36045 | ||
| 1020 | 2026.04.24 11:30 | buy | 345 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 1021 | 2026.04.24 11:30 | modify | 345 | 0.10 | 1.35077 | 1.34777 | 1.36077 | ||
| 1022 | 2026.04.24 14:16 | buy | 346 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 1023 | 2026.04.24 14:16 | modify | 346 | 0.10 | 1.35117 | 1.34817 | 1.36117 | ||
| 1024 | 2026.04.24 14:19 | buy | 347 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 1025 | 2026.04.24 14:19 | modify | 347 | 0.10 | 1.35136 | 1.34836 | 1.36136 | ||
| 1026 | 2026.04.24 14:20 | buy | 348 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
| 1027 | 2026.04.24 14:20 | modify | 348 | 0.10 | 1.35172 | 1.34872 | 1.36172 | ||
| 1028 | 2026.04.24 15:50 | close | 348 | 0.10 | 1.35168 | 1.34872 | 1.36172 | -0.40 | 3843.00 |
| 1029 | 2026.04.24 15:50 | close | 347 | 0.10 | 1.35168 | 1.34836 | 1.36136 | 3.20 | 3846.20 |
| 1030 | 2026.04.24 15:50 | close | 346 | 0.10 | 1.35168 | 1.34817 | 1.36117 | 5.10 | 3851.30 |
| 1031 | 2026.04.24 15:50 | close | 345 | 0.10 | 1.35168 | 1.34777 | 1.36077 | 9.10 | 3860.40 |
| 1032 | 2026.04.24 15:50 | close | 344 | 0.10 | 1.35168 | 1.34745 | 1.36045 | 12.30 | 3872.70 |
| 1033 | 2026.04.24 15:50 | close | 343 | 0.10 | 1.35168 | 1.34700 | 1.36000 | 16.80 | 3889.50 |
| 1034 | 2026.04.24 15:50 | close | 342 | 0.10 | 1.35168 | 1.34686 | 1.35986 | 18.20 | 3907.70 |
| 1035 | 2026.04.24 15:50 | close | 341 | 0.10 | 1.35168 | 1.34655 | 1.35955 | 21.30 | 3929.00 |
| 1036 | 2026.04.24 15:50 | close | 340 | 0.10 | 1.35168 | 1.34628 | 1.35928 | 24.00 | 3953.00 |
| 1037 | 2026.04.24 15:50 | close | 339 | 0.10 | 1.35168 | 1.34597 | 1.35897 | 27.10 | 3980.10 |
| 1038 | 2026.04.24 15:50 | close | 338 | 0.10 | 1.35168 | 1.34566 | 1.35866 | 30.20 | 4010.30 |
| 1039 | 2026.04.24 15:50 | close | 337 | 0.10 | 1.35168 | 1.34548 | 1.35848 | 32.00 | 4042.30 |
| 1040 | 2026.04.24 15:50 | close | 336 | 0.10 | 1.35168 | 1.34513 | 1.35813 | 35.50 | 4077.80 |
| 1041 | 2026.04.24 15:50 | close | 335 | 0.10 | 1.35168 | 1.34475 | 1.35775 | 39.30 | 4117.10 |
| 1042 | 2026.04.24 15:50 | close | 334 | 0.10 | 1.35168 | 1.34446 | 1.35746 | 42.20 | 4159.30 |
| 1043 | 2026.04.24 15:50 | close | 333 | 0.10 | 1.35168 | 1.34416 | 1.35716 | 45.20 | 4204.50 |
| 1044 | 2026.04.24 15:50 | close | 332 | 0.10 | 1.35168 | 1.34391 | 1.35691 | 47.70 | 4252.20 |
| 1045 | 2026.04.27 04:00 | buy | 349 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 1046 | 2026.04.27 04:00 | modify | 349 | 0.10 | 1.35470 | 1.35170 | 1.36470 | ||
| 1047 | 2026.04.27 04:50 | buy | 350 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 1048 | 2026.04.27 04:50 | modify | 350 | 0.10 | 1.35436 | 1.35136 | 1.36436 | ||
| 1049 | 2026.04.27 05:12 | buy | 351 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 1050 | 2026.04.27 05:12 | modify | 351 | 0.10 | 1.35407 | 1.35107 | 1.36407 | ||
| 1051 | 2026.04.27 05:19 | buy | 352 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 1052 | 2026.04.27 05:19 | modify | 352 | 0.10 | 1.35380 | 1.35080 | 1.36380 | ||
| 1053 | 2026.04.27 06:00 | buy | 353 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
| 1054 | 2026.04.27 06:00 | modify | 353 | 0.10 | 1.35346 | 1.35046 | 1.36346 | ||
| 1055 | 2026.04.27 06:04 | buy | 354 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
| 1056 | 2026.04.27 06:04 | modify | 354 | 0.10 | 1.35318 | 1.35018 | 1.36318 | ||
| 1057 | 2026.04.27 06:07 | buy | 355 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 1058 | 2026.04.27 06:07 | modify | 355 | 0.10 | 1.35290 | 1.34990 | 1.36290 | ||
| 1059 | 2026.04.27 08:01 | buy | 356 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
| 1060 | 2026.04.27 08:01 | modify | 356 | 0.10 | 1.35501 | 1.35201 | 1.36501 | ||
| 1061 | 2026.04.27 08:24 | buy | 357 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 1062 | 2026.04.27 08:24 | modify | 357 | 0.10 | 1.35532 | 1.35232 | 1.36532 | ||
| 1063 | 2026.04.27 08:45 | buy | 358 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 1064 | 2026.04.27 08:45 | modify | 358 | 0.10 | 1.35560 | 1.35260 | 1.36560 | ||
| 1065 | 2026.04.27 08:54 | buy | 359 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 1066 | 2026.04.27 08:54 | modify | 359 | 0.10 | 1.35593 | 1.35293 | 1.36593 | ||
| 1067 | 2026.04.27 10:50 | buy | 360 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 1068 | 2026.04.27 10:50 | modify | 360 | 0.10 | 1.35623 | 1.35323 | 1.36623 | ||
| 1069 | 2026.04.27 10:51 | buy | 361 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 1070 | 2026.04.27 10:51 | modify | 361 | 0.10 | 1.35652 | 1.35352 | 1.36652 | ||
| 1071 | 2026.04.27 12:05 | buy | 362 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 1072 | 2026.04.27 12:05 | modify | 362 | 0.10 | 1.35681 | 1.35381 | 1.36681 | ||
| 1073 | 2026.04.27 12:08 | buy | 363 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
| 1074 | 2026.04.27 12:08 | modify | 363 | 0.10 | 1.35713 | 1.35413 | 1.36713 | ||
| 1075 | 2026.04.27 12:09 | close | 363 | 0.10 | 1.35703 | 1.35413 | 1.36713 | -1.00 | 4251.20 |
| 1076 | 2026.04.27 12:09 | close | 362 | 0.10 | 1.35703 | 1.35381 | 1.36681 | 2.20 | 4253.40 |
| 1077 | 2026.04.27 12:09 | close | 361 | 0.10 | 1.35703 | 1.35352 | 1.36652 | 5.10 | 4258.50 |
| 1078 | 2026.04.27 12:09 | close | 360 | 0.10 | 1.35703 | 1.35323 | 1.36623 | 8.00 | 4266.50 |
| 1079 | 2026.04.27 12:09 | close | 359 | 0.10 | 1.35703 | 1.35293 | 1.36593 | 11.00 | 4277.50 |
| 1080 | 2026.04.27 12:09 | close | 358 | 0.10 | 1.35703 | 1.35260 | 1.36560 | 14.30 | 4291.80 |
| 1081 | 2026.04.27 12:09 | close | 357 | 0.10 | 1.35703 | 1.35232 | 1.36532 | 17.10 | 4308.90 |
| 1082 | 2026.04.27 12:09 | close | 356 | 0.10 | 1.35703 | 1.35201 | 1.36501 | 20.20 | 4329.10 |
| 1083 | 2026.04.27 12:09 | close | 355 | 0.10 | 1.35703 | 1.34990 | 1.36290 | 41.30 | 4370.40 |
| 1084 | 2026.04.27 12:09 | close | 354 | 0.10 | 1.35703 | 1.35018 | 1.36318 | 38.50 | 4408.90 |
| 1085 | 2026.04.27 12:09 | close | 353 | 0.10 | 1.35703 | 1.35046 | 1.36346 | 35.70 | 4444.60 |
| 1086 | 2026.04.27 12:09 | close | 352 | 0.10 | 1.35703 | 1.35080 | 1.36380 | 32.30 | 4476.90 |
| 1087 | 2026.04.27 12:09 | close | 351 | 0.10 | 1.35703 | 1.35107 | 1.36407 | 29.60 | 4506.50 |
| 1088 | 2026.04.27 12:09 | close | 350 | 0.10 | 1.35703 | 1.35136 | 1.36436 | 26.70 | 4533.20 |
| 1089 | 2026.04.27 12:09 | close | 349 | 0.10 | 1.35703 | 1.35170 | 1.36470 | 23.30 | 4556.50 |
| 1090 | 2026.04.28 04:00 | sell | 364 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 1091 | 2026.04.28 04:00 | modify | 364 | 0.10 | 1.35316 | 1.35616 | 1.34316 | ||
| 1092 | 2026.04.28 04:09 | sell | 365 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 1093 | 2026.04.28 04:09 | modify | 365 | 0.10 | 1.35284 | 1.35584 | 1.34284 | ||
| 1094 | 2026.04.28 05:12 | sell | 366 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 1095 | 2026.04.28 05:12 | modify | 366 | 0.10 | 1.35253 | 1.35553 | 1.34253 | ||
| 1096 | 2026.04.28 05:38 | sell | 367 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 1097 | 2026.04.28 05:38 | modify | 367 | 0.10 | 1.35226 | 1.35526 | 1.34226 | ||
| 1098 | 2026.04.28 05:45 | sell | 368 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 1099 | 2026.04.28 05:45 | modify | 368 | 0.10 | 1.35196 | 1.35496 | 1.34196 | ||
| 1100 | 2026.04.28 06:00 | sell | 369 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
| 1101 | 2026.04.28 06:00 | modify | 369 | 0.10 | 1.35157 | 1.35457 | 1.34157 | ||
| 1102 | 2026.04.28 06:00 | sell | 370 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 1103 | 2026.04.28 06:00 | modify | 370 | 0.10 | 1.35125 | 1.35425 | 1.34125 | ||
| 1104 | 2026.04.28 06:45 | sell | 371 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 1105 | 2026.04.28 06:45 | modify | 371 | 0.10 | 1.35102 | 1.35402 | 1.34102 | ||
| 1106 | 2026.04.28 06:47 | sell | 372 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 1107 | 2026.04.28 06:47 | modify | 372 | 0.10 | 1.35073 | 1.35373 | 1.34073 | ||
| 1108 | 2026.04.28 06:47 | sell | 373 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1109 | 2026.04.28 06:47 | modify | 373 | 0.10 | 1.35042 | 1.35342 | 1.34042 | ||
| 1110 | 2026.04.28 09:01 | sell | 374 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 1111 | 2026.04.28 09:01 | modify | 374 | 0.10 | 1.35011 | 1.35311 | 1.34011 | ||
| 1112 | 2026.04.28 09:16 | sell | 375 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1113 | 2026.04.28 09:16 | modify | 375 | 0.10 | 1.34986 | 1.35286 | 1.33986 | ||
| 1114 | 2026.04.28 09:27 | sell | 376 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 1115 | 2026.04.28 09:27 | modify | 376 | 0.10 | 1.34956 | 1.35256 | 1.33956 | ||
| 1116 | 2026.04.28 09:32 | sell | 377 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 1117 | 2026.04.28 09:32 | modify | 377 | 0.10 | 1.34920 | 1.35220 | 1.33920 | ||
| 1118 | 2026.04.28 09:34 | sell | 378 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 1119 | 2026.04.28 09:34 | modify | 378 | 0.10 | 1.34895 | 1.35195 | 1.33895 | ||
| 1120 | 2026.04.28 09:38 | close | 378 | 0.10 | 1.34898 | 1.35195 | 1.33895 | -0.30 | 4556.20 |
| 1121 | 2026.04.28 09:38 | close | 377 | 0.10 | 1.34898 | 1.35220 | 1.33920 | 2.20 | 4558.40 |
| 1122 | 2026.04.28 09:38 | close | 376 | 0.10 | 1.34898 | 1.35256 | 1.33956 | 5.80 | 4564.20 |
| 1123 | 2026.04.28 09:38 | close | 375 | 0.10 | 1.34898 | 1.35286 | 1.33986 | 8.80 | 4573.00 |
| 1124 | 2026.04.28 09:38 | close | 374 | 0.10 | 1.34898 | 1.35311 | 1.34011 | 11.30 | 4584.30 |
| 1125 | 2026.04.28 09:38 | close | 373 | 0.10 | 1.34898 | 1.35342 | 1.34042 | 14.40 | 4598.70 |
| 1126 | 2026.04.28 09:38 | close | 372 | 0.10 | 1.34898 | 1.35373 | 1.34073 | 17.50 | 4616.20 |
| 1127 | 2026.04.28 09:38 | close | 371 | 0.10 | 1.34898 | 1.35402 | 1.34102 | 20.40 | 4636.60 |
| 1128 | 2026.04.28 09:38 | close | 370 | 0.10 | 1.34898 | 1.35425 | 1.34125 | 22.70 | 4659.30 |
| 1129 | 2026.04.28 09:38 | close | 369 | 0.10 | 1.34898 | 1.35457 | 1.34157 | 25.90 | 4685.20 |
| 1130 | 2026.04.28 09:38 | close | 368 | 0.10 | 1.34898 | 1.35496 | 1.34196 | 29.80 | 4715.00 |
| 1131 | 2026.04.28 09:38 | close | 367 | 0.10 | 1.34898 | 1.35526 | 1.34226 | 32.80 | 4747.80 |
| 1132 | 2026.04.28 09:38 | close | 366 | 0.10 | 1.34898 | 1.35553 | 1.34253 | 35.50 | 4783.30 |
| 1133 | 2026.04.28 09:38 | close | 365 | 0.10 | 1.34898 | 1.35584 | 1.34284 | 38.60 | 4821.90 |
| 1134 | 2026.04.28 09:38 | close | 364 | 0.10 | 1.34898 | 1.35616 | 1.34316 | 41.80 | 4863.70 |
| 1135 | 2026.04.29 04:00 | sell | 379 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 1136 | 2026.04.29 04:00 | modify | 379 | 0.10 | 1.35111 | 1.35411 | 1.34111 | ||
| 1137 | 2026.04.29 04:13 | sell | 380 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1138 | 2026.04.29 04:13 | modify | 380 | 0.10 | 1.35141 | 1.35441 | 1.34141 | ||
| 1139 | 2026.04.29 05:18 | sell | 381 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 1140 | 2026.04.29 05:18 | modify | 381 | 0.10 | 1.35081 | 1.35381 | 1.34081 | ||
| 1141 | 2026.04.29 05:34 | sell | 382 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1142 | 2026.04.29 05:34 | modify | 382 | 0.10 | 1.35046 | 1.35346 | 1.34046 | ||
| 1143 | 2026.04.29 06:10 | sell | 383 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 1144 | 2026.04.29 06:10 | modify | 383 | 0.10 | 1.35018 | 1.35318 | 1.34018 | ||
| 1145 | 2026.04.29 06:14 | sell | 384 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 1146 | 2026.04.29 06:14 | modify | 384 | 0.10 | 1.34987 | 1.35287 | 1.33987 | ||
| 1147 | 2026.04.29 06:19 | sell | 385 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 1148 | 2026.04.29 06:19 | modify | 385 | 0.10 | 1.34961 | 1.35261 | 1.33961 | ||
| 1149 | 2026.04.29 10:58 | buy | 386 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 1150 | 2026.04.29 10:58 | modify | 386 | 0.10 | 1.35146 | 1.34846 | 1.36146 | ||
| 1151 | 2026.04.29 11:17 | buy | 387 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 1152 | 2026.04.29 11:17 | modify | 387 | 0.10 | 1.35113 | 1.34813 | 1.36113 | ||
| 1153 | 2026.04.29 13:03 | buy | 388 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 1154 | 2026.04.29 13:03 | modify | 388 | 0.10 | 1.35083 | 1.34783 | 1.36083 | ||
| 1155 | 2026.04.29 13:26 | sell | 389 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 1156 | 2026.04.29 13:26 | modify | 389 | 0.10 | 1.34930 | 1.35230 | 1.33930 | ||
| 1157 | 2026.04.29 13:32 | sell | 390 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 1158 | 2026.04.29 13:32 | modify | 390 | 0.10 | 1.34892 | 1.35192 | 1.33892 | ||
| 1159 | 2026.04.29 13:33 | sell | 391 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 1160 | 2026.04.29 13:33 | modify | 391 | 0.10 | 1.34869 | 1.35169 | 1.33869 | ||
| 1161 | 2026.04.29 13:34 | s/l | 386 | 0.10 | 1.34846 | 1.34846 | 1.36146 | -30.00 | 4833.70 |
| 1162 | 2026.04.29 13:34 | sell | 392 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 1163 | 2026.04.29 13:34 | modify | 392 | 0.10 | 1.34840 | 1.35140 | 1.33840 | ||
| 1164 | 2026.04.29 13:47 | s/l | 387 | 0.10 | 1.34813 | 1.34813 | 1.36113 | -30.00 | 4803.70 |
| 1165 | 2026.04.29 13:47 | sell | 393 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
| 1166 | 2026.04.29 13:47 | modify | 393 | 0.10 | 1.34802 | 1.35102 | 1.33802 | ||
| 1167 | 2026.04.29 13:48 | s/l | 388 | 0.10 | 1.34783 | 1.34783 | 1.36083 | -30.00 | 4773.70 |
| 1168 | 2026.04.29 13:48 | sell | 394 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
| 1169 | 2026.04.29 13:48 | modify | 394 | 0.10 | 1.34781 | 1.35081 | 1.33781 | ||
| 1170 | 2026.04.29 13:49 | sell | 395 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 1171 | 2026.04.29 13:49 | modify | 395 | 0.10 | 1.34739 | 1.35039 | 1.33739 | ||
| 1172 | 2026.04.29 14:08 | sell | 396 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
| 1173 | 2026.04.29 14:08 | modify | 396 | 0.10 | 1.34720 | 1.35020 | 1.33720 | ||
| 1174 | 2026.04.29 14:54 | s/l | 396 | 0.10 | 1.35020 | 1.35020 | 1.33720 | -30.00 | 4743.70 |
| 1175 | 2026.04.29 14:54 | s/l | 395 | 0.10 | 1.35039 | 1.35039 | 1.33739 | -30.00 | 4713.70 |
| 1176 | 2026.04.29 14:58 | buy | 397 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1177 | 2026.04.29 14:58 | modify | 397 | 0.10 | 1.35054 | 1.34754 | 1.36054 | ||
| 1178 | 2026.04.29 17:04 | s/l | 397 | 0.10 | 1.34754 | 1.34754 | 1.36054 | -30.00 | 4683.70 |
| 1179 | 2026.04.29 17:04 | sell | 398 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
| 1180 | 2026.04.29 17:04 | modify | 398 | 0.10 | 1.34747 | 1.35047 | 1.33747 | ||
| 1181 | 2026.04.29 18:08 | sell | 399 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 1182 | 2026.04.29 18:08 | modify | 399 | 0.10 | 1.34718 | 1.35018 | 1.33718 | ||
| 1183 | 2026.04.29 18:10 | sell | 400 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
| 1184 | 2026.04.29 18:10 | modify | 400 | 0.10 | 1.34681 | 1.34981 | 1.33681 | ||
| 1185 | 2026.04.29 18:37 | sell | 401 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 1186 | 2026.04.29 18:37 | modify | 401 | 0.10 | 1.34652 | 1.34952 | 1.33652 | ||
| 1187 | 2026.04.29 18:44 | sell | 402 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
| 1188 | 2026.04.29 18:44 | modify | 402 | 0.10 | 1.34631 | 1.34931 | 1.33631 | ||
| 1189 | 2026.04.29 18:45 | close | 402 | 0.10 | 1.34608 | 1.34931 | 1.33631 | 2.30 | 4686.00 |
| 1190 | 2026.04.29 18:45 | close | 401 | 0.10 | 1.34608 | 1.34952 | 1.33652 | 4.40 | 4690.40 |
| 1191 | 2026.04.29 18:45 | close | 400 | 0.10 | 1.34608 | 1.34981 | 1.33681 | 7.30 | 4697.70 |
| 1192 | 2026.04.29 18:45 | close | 399 | 0.10 | 1.34608 | 1.35018 | 1.33718 | 11.00 | 4708.70 |
| 1193 | 2026.04.29 18:45 | close | 398 | 0.10 | 1.34608 | 1.35047 | 1.33747 | 13.90 | 4722.60 |
| 1194 | 2026.04.29 18:45 | close | 394 | 0.10 | 1.34608 | 1.35081 | 1.33781 | 17.30 | 4739.90 |
| 1195 | 2026.04.29 18:45 | close | 393 | 0.10 | 1.34608 | 1.35102 | 1.33802 | 19.40 | 4759.30 |
| 1196 | 2026.04.29 18:45 | close | 392 | 0.10 | 1.34608 | 1.35140 | 1.33840 | 23.20 | 4782.50 |
| 1197 | 2026.04.29 18:45 | close | 391 | 0.10 | 1.34608 | 1.35169 | 1.33869 | 26.10 | 4808.60 |
| 1198 | 2026.04.29 18:45 | close | 390 | 0.10 | 1.34608 | 1.35192 | 1.33892 | 28.40 | 4837.00 |
| 1199 | 2026.04.29 18:45 | close | 389 | 0.10 | 1.34608 | 1.35230 | 1.33930 | 32.20 | 4869.20 |
| 1200 | 2026.04.29 18:45 | close | 385 | 0.10 | 1.34608 | 1.35261 | 1.33961 | 35.30 | 4904.50 |
| 1201 | 2026.04.29 18:45 | close | 384 | 0.10 | 1.34608 | 1.35287 | 1.33987 | 37.90 | 4942.40 |
| 1202 | 2026.04.29 18:45 | close | 383 | 0.10 | 1.34608 | 1.35318 | 1.34018 | 41.00 | 4983.40 |
| 1203 | 2026.04.29 18:45 | close | 382 | 0.10 | 1.34608 | 1.35346 | 1.34046 | 43.80 | 5027.20 |
| 1204 | 2026.04.29 18:45 | close | 381 | 0.10 | 1.34608 | 1.35381 | 1.34081 | 47.30 | 5074.50 |
| 1205 | 2026.04.29 18:45 | close | 380 | 0.10 | 1.34608 | 1.35441 | 1.34141 | 53.30 | 5127.80 |
| 1206 | 2026.04.29 18:45 | close | 379 | 0.10 | 1.34608 | 1.35411 | 1.34111 | 50.30 | 5178.10 |
| 1207 | 2026.04.30 04:00 | sell | 403 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 1208 | 2026.04.30 04:00 | modify | 403 | 0.10 | 1.34754 | 1.35054 | 1.33754 | ||
| 1209 | 2026.04.30 04:02 | sell | 404 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
| 1210 | 2026.04.30 04:02 | modify | 404 | 0.10 | 1.34724 | 1.35024 | 1.33724 | ||
| 1211 | 2026.04.30 04:18 | sell | 405 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 1212 | 2026.04.30 04:18 | modify | 405 | 0.10 | 1.34691 | 1.34991 | 1.33691 | ||
| 1213 | 2026.04.30 04:23 | sell | 406 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 1214 | 2026.04.30 04:23 | modify | 406 | 0.10 | 1.34664 | 1.34964 | 1.33664 | ||
| 1215 | 2026.04.30 04:27 | sell | 407 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
| 1216 | 2026.04.30 04:27 | modify | 407 | 0.10 | 1.34633 | 1.34933 | 1.33633 | ||
| 1217 | 2026.04.30 04:32 | sell | 408 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 1218 | 2026.04.30 04:32 | modify | 408 | 0.10 | 1.34604 | 1.34904 | 1.33604 | ||
| 1219 | 2026.04.30 04:39 | sell | 409 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 1220 | 2026.04.30 04:39 | modify | 409 | 0.10 | 1.34574 | 1.34874 | 1.33574 | ||
| 1221 | 2026.04.30 06:12 | sell | 410 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 1222 | 2026.04.30 06:12 | modify | 410 | 0.10 | 1.34541 | 1.34841 | 1.33541 | ||
| 1223 | 2026.04.30 07:01 | sell | 411 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 1224 | 2026.04.30 07:01 | modify | 411 | 0.10 | 1.34789 | 1.35089 | 1.33789 | ||
| 1225 | 2026.04.30 07:02 | s/l | 410 | 0.10 | 1.34841 | 1.34841 | 1.33541 | -30.00 | 5148.10 |
| 1226 | 2026.04.30 07:02 | sell | 412 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1227 | 2026.04.30 07:02 | modify | 412 | 0.10 | 1.34815 | 1.35115 | 1.33815 | ||
| 1228 | 2026.04.30 07:03 | buy | 413 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 1229 | 2026.04.30 07:03 | modify | 413 | 0.10 | 1.34850 | 1.34550 | 1.35850 | ||
| 1230 | 2026.04.30 07:09 | s/l | 409 | 0.10 | 1.34874 | 1.34874 | 1.33574 | -30.00 | 5118.10 |
| 1231 | 2026.04.30 07:09 | buy | 414 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 1232 | 2026.04.30 07:09 | modify | 414 | 0.10 | 1.34877 | 1.34577 | 1.35877 | ||
| 1233 | 2026.04.30 07:27 | s/l | 408 | 0.10 | 1.34904 | 1.34904 | 1.33604 | -30.00 | 5088.10 |
| 1234 | 2026.04.30 07:27 | buy | 415 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 1235 | 2026.04.30 07:27 | modify | 415 | 0.10 | 1.34904 | 1.34604 | 1.35904 | ||
| 1236 | 2026.04.30 07:57 | s/l | 407 | 0.10 | 1.34933 | 1.34933 | 1.33633 | -30.00 | 5058.10 |
| 1237 | 2026.04.30 07:57 | buy | 416 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 1238 | 2026.04.30 07:57 | modify | 416 | 0.10 | 1.34942 | 1.34642 | 1.35942 | ||
| 1239 | 2026.04.30 08:03 | s/l | 406 | 0.10 | 1.34964 | 1.34964 | 1.33664 | -30.00 | 5028.10 |
| 1240 | 2026.04.30 08:03 | buy | 417 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 1241 | 2026.04.30 08:03 | modify | 417 | 0.10 | 1.34966 | 1.34666 | 1.35966 | ||
| 1242 | 2026.04.30 08:03 | s/l | 405 | 0.10 | 1.34991 | 1.34991 | 1.33691 | -30.00 | 4998.10 |
| 1243 | 2026.04.30 08:03 | buy | 418 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 1244 | 2026.04.30 08:03 | modify | 418 | 0.10 | 1.34999 | 1.34699 | 1.35999 | ||
| 1245 | 2026.04.30 08:07 | s/l | 404 | 0.10 | 1.35024 | 1.35024 | 1.33724 | -30.00 | 4968.10 |
| 1246 | 2026.04.30 08:07 | buy | 419 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1247 | 2026.04.30 08:07 | modify | 419 | 0.10 | 1.35032 | 1.34732 | 1.36032 | ||
| 1248 | 2026.04.30 09:31 | s/l | 403 | 0.10 | 1.35054 | 1.35054 | 1.33754 | -30.00 | 4938.10 |
| 1249 | 2026.04.30 09:31 | buy | 420 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1250 | 2026.04.30 09:31 | modify | 420 | 0.10 | 1.35068 | 1.34768 | 1.36068 | ||
| 1251 | 2026.04.30 10:26 | buy | 421 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 1252 | 2026.04.30 10:26 | modify | 421 | 0.10 | 1.35084 | 1.34784 | 1.36084 | ||
| 1253 | 2026.04.30 10:26 | s/l | 411 | 0.10 | 1.35089 | 1.35089 | 1.33789 | -30.00 | 4908.10 |
| 1254 | 2026.04.30 10:27 | s/l | 412 | 0.10 | 1.35115 | 1.35115 | 1.33815 | -30.00 | 4878.10 |
| 1255 | 2026.04.30 10:27 | buy | 422 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 1256 | 2026.04.30 10:27 | modify | 422 | 0.10 | 1.35118 | 1.34818 | 1.36118 | ||
| 1257 | 2026.04.30 10:29 | buy | 423 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
| 1258 | 2026.04.30 10:29 | modify | 423 | 0.10 | 1.35149 | 1.34849 | 1.36149 | ||
| 1259 | 2026.04.30 10:30 | buy | 424 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 1260 | 2026.04.30 10:30 | modify | 424 | 0.10 | 1.35186 | 1.34886 | 1.36186 | ||
| 1261 | 2026.04.30 10:40 | buy | 425 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 1262 | 2026.04.30 10:40 | modify | 425 | 0.10 | 1.35211 | 1.34911 | 1.36211 | ||
| 1263 | 2026.04.30 10:52 | buy | 426 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 1264 | 2026.04.30 10:52 | modify | 426 | 0.10 | 1.35234 | 1.34934 | 1.36234 | ||
| 1265 | 2026.04.30 10:54 | buy | 427 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
| 1266 | 2026.04.30 10:54 | modify | 427 | 0.10 | 1.35272 | 1.34972 | 1.36272 | ||
| 1267 | 2026.04.30 10:55 | buy | 428 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 1268 | 2026.04.30 10:55 | modify | 428 | 0.10 | 1.35294 | 1.34994 | 1.36294 | ||
| 1269 | 2026.04.30 11:00 | buy | 429 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 1270 | 2026.04.30 11:00 | modify | 429 | 0.10 | 1.35335 | 1.35035 | 1.36335 | ||
| 1271 | 2026.04.30 11:27 | buy | 430 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
| 1272 | 2026.04.30 11:27 | modify | 430 | 0.10 | 1.35356 | 1.35056 | 1.36356 | ||
| 1273 | 2026.04.30 12:15 | s/l | 430 | 0.10 | 1.35056 | 1.35056 | 1.36356 | -30.00 | 4848.10 |
| 1274 | 2026.04.30 12:15 | close | 429 | 0.10 | 1.35038 | 1.35035 | 1.36335 | -29.70 | 4818.40 |
| 1275 | 2026.04.30 12:15 | close | 428 | 0.10 | 1.35038 | 1.34994 | 1.36294 | -25.60 | 4792.80 |
| 1276 | 2026.04.30 12:15 | close | 427 | 0.10 | 1.35038 | 1.34972 | 1.36272 | -23.40 | 4769.40 |
| 1277 | 2026.04.30 12:15 | close | 426 | 0.10 | 1.35038 | 1.34934 | 1.36234 | -19.60 | 4749.80 |
| 1278 | 2026.04.30 12:15 | close | 425 | 0.10 | 1.35038 | 1.34911 | 1.36211 | -17.30 | 4732.50 |
| 1279 | 2026.04.30 12:15 | close | 424 | 0.10 | 1.35038 | 1.34886 | 1.36186 | -14.80 | 4717.70 |
| 1280 | 2026.04.30 12:15 | close | 423 | 0.10 | 1.35038 | 1.34849 | 1.36149 | -11.10 | 4706.60 |
| 1281 | 2026.04.30 12:15 | close | 422 | 0.10 | 1.35038 | 1.34818 | 1.36118 | -8.00 | 4698.60 |
| 1282 | 2026.04.30 12:15 | close | 421 | 0.10 | 1.35038 | 1.34784 | 1.36084 | -4.60 | 4694.00 |
| 1283 | 2026.04.30 12:15 | close | 420 | 0.10 | 1.35038 | 1.34768 | 1.36068 | -3.00 | 4691.00 |
| 1284 | 2026.04.30 12:15 | close | 419 | 0.10 | 1.35038 | 1.34732 | 1.36032 | 0.60 | 4691.60 |
| 1285 | 2026.04.30 12:15 | close | 418 | 0.10 | 1.35038 | 1.34699 | 1.35999 | 3.90 | 4695.50 |
| 1286 | 2026.04.30 12:15 | close | 417 | 0.10 | 1.35038 | 1.34666 | 1.35966 | 7.20 | 4702.70 |
| 1287 | 2026.04.30 12:15 | close | 416 | 0.10 | 1.35038 | 1.34642 | 1.35942 | 9.60 | 4712.30 |
| 1288 | 2026.04.30 12:15 | close | 415 | 0.10 | 1.35038 | 1.34604 | 1.35904 | 13.40 | 4725.70 |
| 1289 | 2026.04.30 12:15 | close | 414 | 0.10 | 1.35038 | 1.34577 | 1.35877 | 16.10 | 4741.80 |
| 1290 | 2026.04.30 12:15 | close | 413 | 0.10 | 1.35038 | 1.34550 | 1.35850 | 18.80 | 4760.60 |